Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.60 86.95 86.60 86.85 0.0K
09:35 86.90 87.30 86.80 87.25 0.0K
09:40 87.25 87.60 87.25 87.25 0.0K
09:45 87.30 87.30 86.80 86.80 0.0K
09:50 86.85 86.85 86.60 86.60 0.0K
09:55 86.55 86.60 86.55 86.60 0.0K
10:00 86.65 86.70 86.60 86.60 0.0K
10:05 86.55 86.55 86.50 86.50 0.0K
10:10 86.50 86.50 86.45 86.45 0.0K
10:15 86.55 86.55 86.30 86.30 0.0K
10:20 86.25 86.30 86.10 86.10 0.0K
10:25 86.05 86.25 86.05 86.20 0.0K
10:30 86.25 86.30 86.25 86.30 0.0K
10:40 86.25 86.30 86.15 86.20 0.0K
10:45 86.15 86.20 86.15 86.20 0.0K
10:55 86.15 86.15 86.15 86.15 0.0K
11:00 86.20 86.35 86.20 86.30 0.0K
11:05 86.30 86.35 86.25 86.35 0.0K
11:10 86.30 86.35 86.20 86.20 0.5K
11:25 86.25 86.30 86.20 86.20 0.0K
11:30 86.25 86.25 86.20 86.20 0.0K
11:35 86.25 86.25 86.20 86.20 0.0K
11:40 86.25 86.35 86.25 86.25 0.0K
11:45 86.30 86.30 86.20 86.20 0.0K
11:55 86.25 86.25 86.20 86.20 0.0K
13:00 86.40 86.80 86.40 86.80 0.0K
13:05 86.75 86.80 86.70 86.70 0.0K
13:10 86.65 86.70 86.60 86.65 0.0K
13:15 86.60 86.60 86.55 86.55 0.0K
13:20 86.60 86.65 86.50 86.60 0.0K
13:25 86.65 86.65 86.65 86.65 0.0K
13:30 86.65 86.80 86.65 86.75 0.0K
13:35 86.75 86.90 86.70 86.85 0.0K
13:40 86.80 86.85 86.75 86.80 0.0K
13:45 86.85 86.85 86.80 86.80 0.0K
13:50 86.80 86.85 86.60 86.60 0.0K
13:55 86.55 86.55 86.35 86.40 0.0K
14:00 86.35 86.35 86.25 86.30 0.0K
14:05 86.25 86.30 86.25 86.25 0.0K
14:10 86.20 86.35 86.20 86.35 0.0K
14:15 86.30 86.50 86.30 86.45 0.0K
14:20 86.50 86.50 86.40 86.40 0.0K
14:25 86.45 86.45 86.30 86.30 0.0K
14:30 86.35 86.35 86.30 86.30 0.0K
14:35 86.35 86.45 86.30 86.40 0.0K
14:40 86.30 86.30 86.30 86.30 0.0K
14:45 86.35 86.35 86.30 86.30 0.0K
14:50 86.35 86.45 86.35 86.35 0.0K
14:55 86.30 86.40 86.30 86.40 0.0K
15:00 86.35 86.50 86.35 86.50 0.0K
15:05 86.55 86.60 86.55 86.60 0.0K
15:10 86.65 86.65 86.55 86.65 0.0K
15:15 86.70 86.70 86.70 86.70 0.0K
15:20 86.65 86.65 86.55 86.55 0.0K
15:25 86.60 86.60 86.55 86.55 0.0K
15:30 86.60 86.60 86.55 86.55 0.0K
15:35 86.55 86.60 86.50 86.50 0.0K
15:40 86.55 86.55 86.55 86.55 0.0K
15:45 86.60 86.65 86.60 86.60 0.5K
15:50 86.55 86.55 86.55 86.55 0.0K
15:55 86.50 86.60 86.50 86.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available