Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.35 86.45 85.55 85.80 0.0K
09:35 85.75 86.00 85.65 86.00 0.0K
09:40 85.95 85.95 85.50 85.50 0.0K
09:45 85.50 85.90 85.50 85.90 0.0K
09:50 85.85 85.90 85.75 85.75 0.0K
09:55 85.65 85.70 85.60 85.70 0.0K
10:00 85.70 86.05 85.70 85.90 0.0K
10:05 85.95 86.05 85.90 86.00 0.0K
10:10 86.05 86.10 86.00 86.10 0.0K
10:15 86.05 86.15 86.05 86.10 0.0K
10:20 86.15 86.15 86.10 86.10 0.0K
10:25 86.10 86.25 86.10 86.20 0.0K
10:30 86.20 86.25 86.15 86.20 0.0K
10:35 86.25 86.25 86.15 86.20 0.0K
10:40 86.15 86.20 86.15 86.20 0.0K
10:45 86.15 86.20 86.10 86.10 0.0K
10:50 86.05 86.10 85.90 85.90 1.0K
10:55 85.95 85.95 85.90 85.90 0.0K
11:15 85.85 85.85 85.85 85.85 0.0K
11:20 85.70 85.70 85.65 85.65 0.0K
11:25 85.70 85.70 85.65 85.65 0.0K
11:30 85.60 85.60 85.55 85.55 0.0K
11:35 85.60 85.90 85.60 85.85 0.0K
11:40 85.90 85.90 85.85 85.85 0.0K
12:30 85.90 85.90 85.90 85.90 1.0K
13:00 85.95 86.00 85.90 85.95 0.0K
13:05 86.00 86.00 85.90 85.90 0.0K
13:15 85.95 86.05 85.95 86.00 0.0K
13:20 85.90 85.95 85.90 85.95 0.0K
13:25 85.90 85.95 85.90 85.90 0.0K
14:30 85.85 85.85 85.80 85.85 0.0K
14:35 85.80 85.90 85.80 85.90 0.0K
14:40 85.85 85.90 85.80 85.90 0.0K
14:55 85.85 85.90 85.85 85.90 0.0K
15:05 85.95 86.00 85.90 86.00 0.0K
15:10 86.05 86.05 85.90 85.90 0.0K
15:15 86.00 86.00 85.95 85.95 0.0K
15:20 86.00 86.00 85.95 86.00 0.0K
15:25 85.90 85.90 85.90 85.90 0.0K
15:30 85.95 85.95 85.95 85.95 0.0K
15:35 85.90 85.90 85.90 85.90 0.0K
15:45 85.90 85.95 85.90 85.90 0.0K
15:50 85.85 86.00 85.85 85.85 0.5K
15:55 85.85 85.85 85.85 85.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available