Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.20 86.65 86.20 86.60 0.0K
09:35 86.65 86.65 86.30 86.30 0.0K
09:40 86.30 86.35 86.25 86.35 0.0K
09:45 86.30 86.35 86.30 86.30 0.0K
09:50 86.25 86.25 86.25 86.25 0.0K
09:55 86.25 86.25 86.25 86.25 0.0K
10:35 86.25 86.30 86.25 86.30 0.0K
10:40 86.25 86.25 86.25 86.25 0.0K
11:00 86.20 86.20 86.20 86.20 0.0K
13:00 86.15 86.15 86.10 86.15 0.0K
13:05 86.10 86.20 86.10 86.20 0.0K
13:50 86.15 86.15 86.10 86.15 0.0K
14:00 86.15 86.15 86.05 86.05 0.5K
14:15 86.00 86.05 86.00 86.05 0.0K
14:20 86.00 86.05 86.00 86.00 0.0K
14:25 86.05 86.05 86.00 86.05 0.0K
15:05 86.10 86.25 86.10 86.25 0.0K
15:10 86.20 86.25 86.20 86.20 0.0K
15:30 86.15 86.15 86.05 86.05 0.0K
15:55 86.00 86.05 85.95 86.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available