Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.55 88.90 88.55 88.85 0.0K
09:35 88.90 89.05 88.85 89.05 0.5K
09:40 89.10 89.25 89.05 89.25 0.0K
09:45 89.25 89.35 89.15 89.20 0.0K
09:50 89.20 89.25 89.15 89.25 0.0K
09:55 89.20 89.35 89.20 89.30 0.0K
10:00 89.35 89.50 89.35 89.45 0.0K
10:05 89.40 89.50 89.40 89.50 1.0K
10:10 89.55 89.55 89.50 89.50 0.0K
10:20 89.50 89.50 89.45 89.45 0.0K
10:25 89.40 89.50 89.40 89.45 0.0K
10:30 89.50 89.50 89.45 89.50 0.0K
10:35 89.50 89.50 89.50 89.50 0.0K
10:40 89.45 89.45 89.45 89.45 0.0K
10:45 89.40 89.40 89.30 89.30 0.0K
10:50 89.25 89.30 89.20 89.25 0.0K
10:55 89.20 89.20 89.20 89.20 0.0K
11:00 89.25 89.25 89.20 89.25 0.0K
11:05 89.35 89.40 89.25 89.30 0.0K
11:10 89.25 89.30 89.20 89.20 0.0K
11:15 89.15 89.15 89.00 89.00 0.0K
11:20 89.15 89.15 89.05 89.10 0.0K
11:25 89.05 89.10 88.75 88.75 0.0K
11:30 88.75 88.75 87.75 87.75 0.0K
11:35 87.80 88.00 87.50 87.55 0.0K
11:40 87.50 87.50 87.05 87.05 0.0K
11:45 87.00 87.15 86.75 86.80 0.0K
11:50 86.80 86.95 86.45 86.45 0.0K
11:55 86.50 86.65 85.90 86.05 0.0K
12:30 86.15 86.15 86.15 86.15 0.0K
12:35 86.20 86.20 86.20 86.20 0.0K
12:55 86.25 86.25 86.25 86.25 0.0K
13:00 86.15 87.15 86.15 86.70 0.0K
13:05 86.65 87.00 86.65 86.90 0.0K
13:10 87.05 87.05 86.75 86.75 0.0K
13:15 86.80 87.00 86.75 86.95 0.0K
13:20 86.95 86.95 86.95 86.95 0.0K
13:25 87.05 87.15 87.05 87.10 0.0K
13:30 87.10 87.10 86.85 86.85 0.5K
13:35 86.80 86.85 86.65 86.75 0.0K
13:45 86.85 86.85 86.70 86.85 0.0K
13:50 86.80 86.80 86.80 86.80 0.0K
13:55 86.75 86.75 86.40 86.40 0.0K
14:00 86.35 86.35 86.10 86.10 0.0K
14:05 86.00 86.00 85.95 86.00 1.0K
14:10 85.80 85.80 85.35 85.35 0.5K
14:15 85.30 85.30 85.05 85.20 0.5K
14:20 85.15 85.30 85.15 85.20 0.0K
14:25 85.25 85.25 85.15 85.15 0.0K
14:30 85.10 85.15 85.05 85.15 1.0K
14:35 85.10 85.10 85.05 85.05 0.0K
14:40 85.00 85.00 85.00 85.00 1.0K
14:50 84.90 84.90 84.80 84.80 0.0K
14:55 84.75 84.80 84.55 84.80 0.0K
15:00 84.75 84.85 84.70 84.70 0.5K
15:05 84.65 84.70 84.65 84.70 0.0K
15:10 84.70 84.80 84.70 84.75 0.0K
15:15 84.70 84.70 84.70 84.70 0.0K
15:20 84.65 84.65 84.40 84.40 2.5K
15:25 84.45 84.45 84.30 84.45 0.0K
15:30 84.40 84.55 84.40 84.45 0.0K
15:40 84.55 84.60 84.50 84.55 0.0K
15:45 84.45 84.50 84.45 84.50 0.0K
15:50 84.45 84.60 84.45 84.60 1.0K
15:55 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available