Sun Hung Kai Properties

80016
🏛️ hong-kong →
83.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 83.50 81.95 82.15 0.5K
09:35 82.10 82.10 81.70 81.80 1.0K
09:40 81.85 81.95 81.45 81.60 0.5K
09:45 81.55 81.60 81.45 81.55 0.0K
09:50 81.60 82.05 81.60 82.00 0.0K
09:55 82.10 82.10 81.90 82.10 0.0K
10:00 82.15 82.35 82.05 82.25 0.0K
10:05 82.20 82.20 82.05 82.15 0.0K
10:10 82.25 82.30 82.20 82.20 0.0K
10:15 82.15 82.15 82.15 82.15 0.0K
10:20 82.10 82.65 82.10 82.65 0.0K
10:25 82.70 82.70 82.65 82.65 0.5K
10:30 82.60 82.70 82.55 82.70 0.0K
10:35 82.65 82.70 82.65 82.65 0.0K
10:40 82.60 82.65 82.40 82.40 0.0K
10:45 82.45 82.45 82.40 82.40 0.0K
10:50 82.45 82.45 82.30 82.35 0.0K
10:55 82.30 82.40 82.25 82.40 1.0K
11:00 82.35 82.35 82.05 82.15 0.0K
11:05 82.10 82.40 82.10 82.25 0.0K
11:10 82.20 82.35 82.20 82.35 0.0K
11:15 82.40 82.90 82.40 82.85 0.0K
11:20 82.80 82.90 82.50 82.50 0.0K
11:25 82.45 82.65 82.40 82.65 0.0K
11:30 82.60 82.65 82.45 82.55 0.0K
11:35 82.60 82.80 82.60 82.75 0.0K
11:40 82.85 82.85 82.80 82.80 0.0K
11:45 82.85 82.85 82.85 82.85 0.0K
11:50 82.80 82.80 82.70 82.70 0.0K
11:55 82.80 82.90 82.80 82.90 0.0K
12:30 82.80 82.80 82.40 82.40 0.0K
13:00 82.90 83.20 82.70 82.70 0.0K
13:05 82.75 83.15 82.75 83.15 0.0K
13:10 83.05 83.20 83.00 83.15 0.0K
13:15 83.10 83.20 83.10 83.20 0.0K
13:20 83.40 83.60 83.40 83.45 0.0K
13:25 83.40 83.40 83.35 83.35 0.0K
13:30 83.45 83.45 83.35 83.35 0.0K
13:35 83.30 83.30 83.15 83.15 0.0K
13:40 83.10 83.45 83.10 83.45 0.0K
13:45 83.35 83.35 83.15 83.25 0.0K
13:50 83.20 83.20 83.15 83.15 0.0K
13:55 83.25 83.30 83.15 83.20 0.0K
14:00 83.15 83.20 83.10 83.10 0.0K
14:05 83.05 83.05 83.05 83.05 0.0K
14:10 83.00 83.10 83.00 83.05 0.0K
14:15 83.00 83.20 83.00 83.20 0.0K
14:20 83.30 83.90 83.30 83.60 0.0K
14:25 83.55 83.95 83.55 83.80 0.0K
14:30 83.85 83.95 83.60 83.60 0.0K
14:35 83.60 83.85 83.60 83.80 0.0K
14:40 83.90 83.95 83.75 83.80 0.0K
14:45 83.70 83.90 83.70 83.85 0.0K
14:50 83.90 84.10 83.85 84.05 0.0K
14:55 84.10 84.10 84.00 84.05 0.0K
15:00 84.00 84.15 83.90 83.90 0.0K
15:05 83.85 83.95 83.80 83.85 0.0K
15:10 83.80 84.10 83.80 84.10 0.5K
15:15 84.15 84.20 84.10 84.10 0.0K
15:20 84.05 84.20 84.05 84.20 0.0K
15:25 84.25 84.25 84.10 84.10 0.0K
15:30 84.20 84.20 84.15 84.20 0.0K
15:35 84.15 84.20 84.05 84.10 0.0K
15:40 84.15 84.20 84.15 84.20 0.0K
15:45 84.25 84.25 84.10 84.10 0.0K
15:55 84.15 84.15 84.10 84.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available