Sun Hung Kai Properties

80016
🏛️ hong-kong →
83.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 88.95 88.00 88.85 0.0K
09:35 88.90 89.05 88.90 89.00 0.0K
09:40 88.95 89.00 88.70 88.70 0.0K
09:45 88.70 88.85 88.70 88.85 0.0K
09:50 88.80 88.85 88.70 88.75 0.0K
09:55 88.80 88.80 88.60 88.65 0.0K
10:00 88.60 88.70 88.55 88.70 0.0K
10:05 88.75 88.85 88.75 88.85 0.0K
10:10 88.80 88.85 88.70 88.70 0.0K
10:15 88.60 88.65 88.60 88.65 0.0K
10:20 88.70 88.70 88.60 88.65 0.0K
10:25 88.75 88.75 88.55 88.65 0.0K
10:30 88.60 88.65 88.45 88.45 0.0K
10:35 88.40 88.40 88.30 88.35 0.0K
10:40 88.45 88.60 88.45 88.45 0.0K
10:45 88.40 88.40 88.35 88.40 0.0K
10:55 88.45 88.45 88.40 88.40 0.0K
11:00 88.45 88.65 88.45 88.50 0.0K
11:05 88.55 88.60 88.50 88.55 0.0K
11:10 88.60 88.60 88.40 88.40 0.0K
11:20 88.45 88.55 88.45 88.45 0.0K
11:25 88.40 88.40 88.40 88.40 0.0K
11:30 88.35 88.35 88.30 88.30 0.0K
11:35 88.35 88.40 88.30 88.30 0.0K
11:40 88.35 88.45 88.35 88.45 0.0K
11:50 88.35 88.40 88.35 88.40 0.0K
11:55 88.35 88.45 88.35 88.45 0.0K
12:30 88.35 88.35 88.35 88.35 0.0K
13:00 88.45 88.50 88.35 88.40 0.0K
13:05 88.45 88.45 88.35 88.35 0.0K
13:10 88.40 88.50 88.40 88.50 0.0K
13:15 88.45 88.50 88.45 88.45 0.0K
13:20 88.40 88.45 88.40 88.40 0.0K
13:25 88.45 88.45 88.45 88.45 0.0K
13:35 88.50 88.55 88.45 88.45 0.0K
13:45 88.40 88.45 88.40 88.45 0.0K
13:50 88.40 88.55 88.40 88.55 0.0K
13:55 88.60 88.60 88.55 88.55 0.0K
14:00 88.60 88.65 88.60 88.65 0.0K
14:05 88.60 88.65 88.55 88.60 0.0K
14:10 88.55 88.55 88.55 88.55 0.0K
14:15 88.50 88.50 88.45 88.45 0.0K
14:20 88.35 88.35 88.35 88.35 0.0K
14:25 88.30 88.30 88.15 88.20 0.0K
14:30 88.15 88.20 88.15 88.20 0.0K
14:35 88.15 88.20 88.15 88.20 0.0K
14:40 88.15 88.25 88.15 88.25 0.0K
15:00 88.35 88.45 88.35 88.40 0.0K
15:05 88.45 88.45 88.40 88.40 0.0K
15:10 88.40 88.45 88.40 88.45 0.0K
15:15 88.50 88.55 88.45 88.50 0.0K
15:20 88.55 88.55 88.45 88.45 0.0K
15:25 88.50 88.55 88.45 88.55 0.0K
15:30 88.60 88.60 88.50 88.50 0.0K
15:40 88.45 88.50 88.45 88.50 0.0K
15:45 88.55 88.60 88.50 88.55 0.0K
15:50 88.60 88.60 88.60 88.60 0.0K
15:55 88.60 88.60 88.60 88.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available