Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 8.85 8.85 8.85 8.85 0.9K
10:30 8.85 8.85 8.85 8.85 4.1K
10:40 8.87 8.87 8.87 8.87 2.4K
10:50 8.85 8.85 8.83 8.83 16.9K
11:15 8.86 8.87 8.84 8.85 8.4K
11:40 8.86 8.86 8.86 8.86 0.5K
12:00 8.86 8.86 8.86 8.86 1.7K
12:05 8.84 8.87 8.84 8.86 15.8K
12:10 8.86 8.86 8.86 8.86 0.2K
12:15 8.86 8.86 8.86 8.86 0.8K
12:20 8.84 8.84 8.84 8.84 0.7K
12:30 8.87 8.87 8.85 8.85 15.8K
12:35 8.87 8.87 8.87 8.87 19.7K
12:40 8.87 8.87 8.87 8.87 1.5K
12:50 8.87 8.87 8.87 8.87 3.9K
13:05 8.87 8.87 8.87 8.87 0.5K
13:20 8.87 8.87 8.86 8.87 6.5K
13:25 8.87 8.87 8.87 8.87 0.2K
13:30 8.86 8.87 8.86 8.87 3.1K
13:35 8.86 8.88 8.86 8.87 6.5K
13:40 8.88 8.88 8.88 8.88 0.2K
13:45 8.88 8.88 8.86 8.86 6.0K
13:50 8.88 8.88 8.88 8.88 2.3K
14:05 8.87 8.87 8.87 8.87 0.5K
14:10 8.88 8.88 8.88 8.88 0.6K
14:15 8.86 8.86 8.86 8.86 0.9K
14:20 8.88 8.88 8.88 8.88 0.5K
14:25 8.86 8.88 8.86 8.88 1.2K
14:30 8.87 8.87 8.87 8.87 1.2K
14:35 8.88 8.88 8.86 8.86 2.0K
14:40 8.87 8.87 8.87 8.87 1.0K
14:50 8.88 8.89 8.88 8.89 16.6K
14:55 8.89 8.89 8.88 8.89 1.4K
15:00 8.89 8.89 8.85 8.89 2.9K
15:05 8.87 8.89 8.87 8.87 1.2K
15:10 8.87 8.89 8.87 8.87 1.2K
15:15 8.89 8.89 8.87 8.87 7.1K
15:20 8.87 8.89 8.87 8.87 3.4K
15:25 8.88 8.88 8.88 8.88 0.2K
15:30 8.88 8.90 8.88 8.88 1.7K
15:35 8.89 8.89 8.87 8.87 0.6K
15:45 8.87 8.87 8.86 8.86 1.5K
15:50 8.88 8.89 8.85 8.87 20.3K
15:55 8.87 8.90 8.87 8.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available