Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.04 8.84 8.84 1.8K
09:40 9.04 9.04 8.97 8.97 9.0K
09:55 8.96 8.96 8.96 8.96 0.9K
10:25 8.98 8.98 8.96 8.96 1.9K
10:30 8.96 8.96 8.96 8.96 6.4K
10:40 8.95 8.95 8.95 8.95 10.1K
10:45 8.97 8.97 8.97 8.97 3.6K
10:50 8.95 8.95 8.95 8.95 2.2K
11:05 8.97 8.97 8.97 8.97 0.5K
11:10 8.97 8.99 8.95 8.99 2.2K
11:15 8.94 8.94 8.94 8.94 0.6K
11:20 8.95 8.95 8.95 8.95 0.5K
11:45 8.94 8.94 8.94 8.94 0.5K
11:50 8.95 8.95 8.95 8.95 0.4K
11:55 8.95 8.95 8.95 8.95 0.3K
12:00 8.94 8.95 8.94 8.94 7.2K
12:10 8.95 8.95 8.95 8.95 1.3K
12:25 8.95 8.95 8.95 8.95 0.2K
12:30 8.95 8.95 8.95 8.95 2.0K
12:40 8.95 8.95 8.95 8.95 0.3K
13:05 8.95 8.95 8.95 8.95 0.3K
13:15 8.95 8.96 8.95 8.95 1.7K
13:20 8.94 8.94 8.90 8.91 2.5K
13:25 8.91 8.91 8.90 8.90 4.9K
13:30 8.89 8.90 8.89 8.90 3.2K
13:35 8.89 8.89 8.89 8.89 0.1K
13:45 8.90 8.90 8.90 8.90 2.8K
13:50 8.90 8.90 8.90 8.90 0.5K
13:55 8.91 8.91 8.91 8.90 1.3K
14:00 8.90 8.90 8.89 8.89 0.6K
14:05 8.89 8.89 8.89 8.89 0.5K
14:10 8.89 8.89 8.89 8.89 3.6K
14:20 8.90 8.90 8.88 8.90 3.4K
14:25 8.91 8.91 8.91 8.91 0.5K
14:35 8.88 8.89 8.88 8.89 1.0K
14:50 8.89 8.89 8.88 8.89 5.4K
14:55 8.89 8.89 8.89 8.89 0.3K
15:05 8.88 8.89 8.87 8.87 4.6K
15:10 8.87 8.87 8.85 8.86 42.4K
15:15 8.86 8.86 8.86 8.86 0.1K
15:20 8.85 8.85 8.85 8.85 1.8K
15:30 8.86 8.89 8.86 8.89 3.2K
15:35 8.86 8.86 8.86 8.86 0.3K
15:40 8.87 8.87 8.86 8.86 12.3K
15:45 8.87 8.87 8.86 8.86 5.4K
15:50 8.87 8.87 8.85 8.86 8.2K
15:55 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available