Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.61 9.61 9.61 9.61 1.2K
11:20 9.70 9.70 9.70 9.70 1.0K
11:50 9.75 9.75 9.73 9.73 0.8K
12:05 9.70 9.70 9.70 9.70 0.5K
12:15 9.73 9.79 9.65 9.73 4.1K
12:25 9.80 9.80 9.80 9.80 1.0K
12:30 9.76 9.76 9.76 9.76 0.2K
12:35 9.73 9.73 9.73 9.73 0.9K
12:40 9.73 9.79 9.73 9.79 3.4K
12:45 9.80 9.80 9.80 9.80 0.3K
13:20 9.73 9.79 9.73 9.79 1.4K
13:25 9.73 9.73 9.73 9.73 0.6K
13:40 9.80 9.80 9.80 9.80 4.5K
13:55 9.76 9.80 9.73 9.73 0.7K
14:10 9.73 9.73 9.73 9.73 0.2K
14:15 9.76 9.79 9.70 9.71 7.4K
14:20 9.76 9.76 9.70 9.76 0.6K
14:25 9.74 9.74 9.70 9.70 0.8K
14:30 9.70 9.72 9.70 9.72 1.0K
14:35 9.77 9.77 9.74 9.74 1.0K
14:50 9.75 9.75 9.75 9.75 0.4K
14:55 9.75 9.75 9.72 9.72 0.8K
15:00 9.74 9.74 9.74 9.74 0.3K
15:10 9.74 9.74 9.74 9.74 0.3K
15:20 9.74 9.76 9.74 9.76 1.0K
15:25 9.73 9.73 9.73 9.73 0.3K
15:30 9.75 9.75 9.75 9.75 0.2K
15:35 9.74 9.79 9.68 9.68 7.4K
15:40 9.74 9.74 9.74 9.74 0.2K
15:45 9.75 9.75 9.75 9.75 1.0K
15:50 9.75 9.75 9.67 9.73 8.9K
15:55 9.75 9.75 9.75 9.75 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available