Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.50 9.50 9.49 9.49 10.8K
10:05 9.51 9.51 9.51 9.51 6.5K
10:50 9.52 9.52 9.52 9.52 0.2K
11:20 9.47 9.54 9.47 9.54 0.3K
11:25 9.47 9.47 9.47 9.47 0.5K
11:30 9.47 9.47 9.47 9.47 0.8K
11:45 9.47 9.47 9.47 9.47 0.6K
12:00 9.52 9.52 9.49 9.49 2.8K
12:05 9.58 9.58 9.58 9.58 1.4K
12:15 9.45 9.58 9.45 9.52 2.1K
12:20 9.50 9.50 9.50 9.50 0.4K
12:30 9.50 9.50 9.50 9.50 0.8K
12:35 9.52 9.57 9.52 9.57 10.3K
12:45 9.45 9.45 9.45 9.45 0.2K
12:50 9.52 9.52 9.52 9.52 3.5K
13:05 9.45 9.45 9.45 9.45 0.3K
13:10 9.53 9.53 9.53 9.53 0.2K
13:15 9.51 9.57 9.51 9.57 0.5K
13:20 9.51 9.51 9.51 9.51 0.6K
13:25 9.51 9.51 9.51 9.51 0.4K
14:05 9.57 9.57 9.57 9.57 0.3K
14:10 9.57 9.57 9.57 9.57 0.1K
14:15 9.57 9.57 9.51 9.56 6.0K
14:20 9.51 9.51 9.51 9.51 1.3K
14:30 9.51 9.51 9.51 9.51 0.3K
14:35 9.54 9.54 9.54 9.54 3.6K
14:45 9.45 9.45 9.45 9.45 0.5K
14:50 9.54 9.57 9.54 9.57 3.8K
15:05 9.48 9.48 9.48 9.48 0.2K
15:15 9.50 9.51 9.50 9.51 1.3K
15:20 9.56 9.56 9.51 9.54 5.3K
15:25 9.51 9.51 9.51 9.51 0.9K
15:35 9.57 9.57 9.51 9.51 2.0K
15:45 9.46 9.50 9.46 9.50 6.5K
15:50 9.54 9.57 9.50 9.50 32.0K
15:55 9.50 9.50 9.50 9.50 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available