Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.59 9.59 9.59 9.59 27.1K
10:05 9.59 9.59 9.59 9.59 0.3K
10:20 9.66 9.66 9.66 9.66 0.9K
11:05 9.70 9.70 9.69 9.69 0.6K
11:10 9.66 9.69 9.66 9.66 2.0K
11:25 9.65 9.67 9.65 9.66 6.0K
11:30 9.67 9.67 9.66 9.66 2.1K
11:45 9.63 9.63 9.63 9.63 0.3K
12:05 9.62 9.62 9.62 9.62 1.6K
12:10 9.62 9.63 9.62 9.63 5.9K
12:15 9.62 9.62 9.62 9.62 1.2K
12:20 9.63 9.63 9.63 9.63 0.3K
12:25 9.62 9.62 9.61 9.62 9.7K
12:45 9.61 9.62 9.61 9.62 1.7K
12:50 9.61 9.61 9.61 9.61 1.5K
12:55 9.61 9.61 9.61 9.61 1.1K
13:05 9.63 9.63 9.61 9.62 2.3K
13:20 9.62 9.62 9.60 9.62 2.5K
13:25 9.62 9.62 9.62 9.62 0.9K
13:45 9.62 9.62 9.62 9.62 0.2K
13:55 9.62 9.62 9.62 9.62 0.2K
14:15 9.62 9.62 9.62 9.62 0.5K
14:25 9.62 9.62 9.62 9.62 0.2K
14:30 9.62 9.62 9.61 9.61 2.4K
14:35 9.61 9.61 9.61 9.61 0.7K
14:40 9.60 9.60 9.60 9.60 1.4K
14:50 9.61 9.61 9.61 9.61 0.2K
14:55 9.60 9.60 9.60 9.60 0.2K
15:05 9.60 9.60 9.60 9.60 0.9K
15:15 9.61 9.61 9.59 9.61 9.8K
15:20 9.61 9.61 9.61 9.61 0.9K
15:35 9.60 9.60 9.60 9.60 0.3K
15:45 9.61 9.61 9.61 9.61 3.3K
15:50 9.62 9.63 9.59 9.63 10.4K
15:55 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available