Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.52 9.52 9.52 9.52 1.1K
10:15 9.33 9.33 9.33 9.33 2.6K
10:25 9.45 9.45 9.45 9.45 0.7K
11:15 9.52 9.52 9.51 9.51 2.2K
11:35 9.52 9.52 9.52 9.52 0.8K
11:45 9.53 9.53 9.52 9.52 0.4K
12:00 9.52 9.58 9.52 9.58 0.5K
12:15 9.50 9.52 9.50 9.52 0.8K
12:20 9.52 9.55 9.51 9.51 1.3K
12:25 9.53 9.53 9.53 9.53 0.4K
12:35 9.50 9.50 9.50 9.50 0.1K
12:40 9.52 9.52 9.52 9.52 1.2K
12:45 9.52 9.58 9.52 9.58 4.0K
12:50 9.58 9.58 9.58 9.58 0.4K
13:00 9.52 9.52 9.52 9.52 0.3K
13:05 9.52 9.52 9.52 9.52 0.9K
13:20 9.57 9.57 9.54 9.54 0.8K
13:40 9.52 9.52 9.52 9.52 0.2K
13:55 9.55 9.55 9.55 9.55 0.9K
14:10 9.52 9.54 9.46 9.46 3.1K
14:15 9.58 9.58 9.45 9.45 2.6K
14:25 9.52 9.52 9.52 9.52 1.3K
14:35 9.52 9.52 9.52 9.52 0.4K
15:00 9.55 9.55 9.52 9.52 1.0K
15:05 9.52 9.52 9.52 9.52 0.3K
15:15 9.57 9.57 9.46 9.53 3.3K
15:20 9.45 9.45 9.45 9.45 0.4K
15:25 9.58 9.58 9.50 9.50 0.5K
15:30 9.45 9.48 9.45 9.48 0.8K
15:40 9.52 9.52 9.52 9.52 0.3K
15:45 9.52 9.57 9.52 9.57 1.6K
15:50 9.52 9.58 9.46 9.58 22.0K
15:55 9.58 9.58 9.58 9.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available