Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 0.5K
09:35 9.22 9.22 9.22 9.22 0.5K
09:40 9.30 9.30 9.18 9.18 0.5K
09:45 9.31 9.31 9.31 9.31 3.1K
09:55 9.25 9.25 9.25 9.25 0.5K
10:00 9.31 9.31 9.31 9.31 0.4K
10:10 9.25 9.25 9.21 9.21 14.7K
10:15 9.16 9.16 9.16 9.16 0.5K
10:30 9.16 9.16 9.16 9.16 0.1K
10:40 9.16 9.16 9.14 9.14 0.9K
10:45 9.14 9.14 9.11 9.11 0.3K
10:50 9.04 9.04 9.02 9.02 7.7K
11:05 9.10 9.10 9.08 9.08 2.0K
11:10 9.07 9.07 9.07 9.07 0.5K
11:15 9.07 9.07 9.07 9.07 0.0K
11:20 9.13 9.13 9.13 9.13 0.4K
11:30 9.02 9.06 8.97 9.06 6.2K
11:35 9.05 9.05 9.05 9.05 0.2K
11:40 9.03 9.03 9.03 9.03 0.1K
11:45 9.08 9.08 9.08 9.08 0.1K
11:50 9.04 9.04 9.04 9.04 0.2K
11:55 9.10 9.10 9.10 9.10 0.3K
12:00 9.04 9.04 9.04 9.04 2.2K
12:05 9.00 9.10 9.00 9.10 2.6K
12:10 9.10 9.10 9.10 9.10 1.1K
12:25 8.96 9.02 8.96 8.96 1.7K
12:35 9.09 9.09 9.09 9.09 0.4K
12:40 9.09 9.09 9.09 9.09 0.1K
13:00 9.02 9.02 9.02 9.02 1.2K
13:05 9.02 9.07 8.96 8.96 3.8K
13:10 9.05 9.05 9.05 9.05 1.9K
13:20 8.99 9.04 8.92 8.96 10.0K
13:25 9.01 9.10 9.01 9.09 2.3K
13:45 8.97 8.97 8.97 8.97 0.9K
13:55 9.01 9.05 9.01 9.05 1.8K
14:15 9.05 9.05 9.05 9.05 1.2K
14:20 8.97 8.97 8.97 8.97 0.4K
14:25 9.01 9.01 9.01 9.01 0.1K
14:30 9.01 9.03 8.97 9.01 2.0K
14:35 9.09 9.10 9.01 9.01 4.3K
14:40 9.10 9.10 9.10 9.10 0.2K
14:50 9.10 9.10 8.92 8.92 0.9K
15:00 8.98 8.98 8.98 8.98 0.2K
15:05 9.01 9.01 9.01 9.01 0.1K
15:10 9.05 9.05 9.04 9.04 0.9K
15:15 9.10 9.10 8.97 9.01 6.7K
15:20 8.94 9.08 8.92 9.08 0.7K
15:25 9.01 9.09 9.01 9.06 5.4K
15:30 8.97 8.97 8.97 8.97 0.2K
15:35 9.05 9.05 9.05 9.05 0.2K
15:45 9.01 9.09 8.93 9.09 1.8K
15:50 9.10 9.16 8.92 9.04 19.6K
15:55 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available