12.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 09:35 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 10:20 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 10:35 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 10:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:55 | 8.78 | 8.78 | 8.78 | 8.78 | 1.4K |
| 11:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 11:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 11:15 | 8.70 | 8.77 | 8.63 | 8.63 | 23.9K |
| 11:20 | 8.63 | 8.76 | 8.63 | 8.68 | 37.7K |
| 11:25 | 8.67 | 8.67 | 8.67 | 8.66 | 9.6K |
| 11:30 | 8.64 | 8.67 | 8.64 | 8.67 | 4.5K |
| 11:40 | 8.67 | 8.67 | 8.67 | 8.66 | 0.3K |
| 11:45 | 8.67 | 8.67 | 8.67 | 8.66 | 0.4K |
| 11:55 | 8.67 | 8.67 | 8.67 | 8.66 | 0.2K |
| 12:05 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 12:15 | 8.66 | 8.66 | 8.65 | 8.65 | 0.4K |
| 12:20 | 8.61 | 8.65 | 8.61 | 8.61 | 13.6K |
| 12:25 | 8.55 | 8.59 | 8.55 | 8.56 | 11.3K |
| 12:35 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 12:40 | 8.55 | 8.55 | 8.45 | 8.52 | 2.4K |
| 12:45 | 8.49 | 8.52 | 8.49 | 8.52 | 0.4K |
| 12:50 | 8.43 | 8.43 | 8.43 | 8.43 | 0.6K |
| 12:55 | 8.55 | 8.60 | 8.55 | 8.60 | 2.8K |
| 13:00 | 8.60 | 8.60 | 8.51 | 8.54 | 25.2K |
| 13:05 | 8.53 | 8.53 | 8.51 | 8.52 | 1.9K |
| 13:10 | 8.52 | 8.52 | 8.51 | 8.51 | 4.8K |
| 13:15 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 13:20 | 8.50 | 8.50 | 8.50 | 8.50 | 3.2K |
| 13:25 | 8.48 | 8.48 | 8.40 | 8.40 | 6.0K |
| 13:30 | 8.39 | 8.39 | 8.38 | 8.39 | 1.8K |
| 13:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 13:40 | 8.38 | 8.58 | 8.37 | 8.50 | 57.7K |
| 13:45 | 8.54 | 8.54 | 8.43 | 8.43 | 18.6K |
| 13:50 | 8.51 | 8.51 | 8.40 | 8.40 | 1.0K |
| 13:55 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
| 14:10 | 8.51 | 8.51 | 8.43 | 8.51 | 2.7K |
| 14:15 | 8.46 | 8.46 | 8.46 | 8.46 | 6.9K |
| 14:20 | 8.51 | 8.51 | 8.40 | 8.43 | 5.4K |
| 14:25 | 8.45 | 8.48 | 8.45 | 8.48 | 3.8K |
| 14:35 | 8.49 | 8.49 | 8.48 | 8.48 | 0.7K |
| 14:40 | 8.48 | 8.50 | 8.48 | 8.48 | 2.5K |
| 14:45 | 8.48 | 8.48 | 8.42 | 8.41 | 3.0K |
| 14:50 | 8.41 | 8.42 | 8.41 | 8.42 | 0.9K |
| 14:55 | 8.41 | 8.42 | 8.40 | 8.41 | 4.9K |
| 15:00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 15:05 | 8.43 | 8.43 | 8.39 | 8.40 | 5.9K |
| 15:10 | 8.38 | 8.43 | 8.38 | 8.43 | 1.6K |
| 15:15 | 8.34 | 8.37 | 8.34 | 8.37 | 5.9K |
| 15:20 | 8.30 | 8.42 | 8.30 | 8.38 | 11.7K |
| 15:25 | 8.38 | 8.40 | 8.38 | 8.38 | 2.5K |
| 15:30 | 8.41 | 8.43 | 8.41 | 8.43 | 5.5K |
| 15:35 | 8.41 | 8.41 | 8.30 | 8.35 | 4.8K |
| 15:40 | 8.35 | 8.39 | 8.35 | 8.39 | 5.0K |
| 15:45 | 8.38 | 8.38 | 8.35 | 8.35 | 1.1K |
| 15:50 | 8.35 | 8.41 | 8.30 | 8.31 | 68.8K |
| 15:55 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |