Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.19 8.63 8.19 8.63 6.7K
10:05 8.42 8.42 8.42 8.42 0.3K
10:55 8.42 8.53 8.32 8.40 51.0K
11:05 8.30 8.30 8.30 8.30 44.6K
11:15 8.31 8.42 8.21 8.21 46.1K
11:35 8.35 8.35 8.35 8.35 1.9K
11:45 8.31 8.35 8.31 8.35 9.9K
11:50 8.35 8.35 8.35 8.35 0.3K
11:55 8.31 8.31 8.28 8.31 5.8K
12:00 8.30 8.30 8.30 8.30 0.2K
12:05 8.35 8.35 8.27 8.27 3.5K
12:15 8.34 8.39 8.34 8.39 0.6K
12:20 8.36 8.36 8.36 8.36 1.8K
12:25 8.36 8.41 8.36 8.39 6.6K
12:30 8.31 8.39 8.31 8.39 2.9K
12:35 8.39 8.40 8.39 8.40 10.0K
12:40 8.38 8.38 8.38 8.38 2.5K
12:45 8.38 8.38 8.35 8.35 1.6K
12:50 8.38 8.38 8.38 8.38 13.3K
12:55 8.40 8.43 8.40 8.43 2.1K
13:00 8.43 8.43 8.43 8.43 1.3K
13:05 8.35 8.44 8.35 8.44 1.7K
13:10 8.38 8.39 8.38 8.39 0.5K
13:15 8.39 8.44 8.34 8.44 9.8K
13:20 8.44 8.46 8.36 8.46 10.4K
13:25 8.31 8.54 8.31 8.53 1.9K
13:30 8.32 8.60 8.30 8.46 57.1K
13:35 8.53 8.59 8.40 8.51 30.4K
13:50 8.49 8.52 8.49 8.52 0.8K
13:55 8.53 8.55 8.50 8.55 8.6K
14:00 8.55 8.59 8.55 8.59 0.9K
14:05 8.64 8.64 8.64 8.64 1.7K
14:10 8.60 8.61 8.60 8.61 11.3K
14:15 8.64 8.64 8.59 8.59 43.7K
14:20 8.61 8.61 8.59 8.59 0.7K
14:30 8.61 8.61 8.61 8.61 0.7K
14:40 8.61 8.61 8.56 8.56 2.9K
14:45 8.56 8.56 8.56 8.56 0.3K
14:50 8.58 8.58 8.51 8.51 1.3K
14:55 8.54 8.57 8.50 8.55 2.3K
15:00 8.51 8.51 8.49 8.49 2.5K
15:05 8.50 8.50 8.49 8.49 4.3K
15:10 8.50 8.50 8.50 8.49 1.2K
15:15 8.52 8.52 8.48 8.52 7.4K
15:20 8.56 8.56 8.56 8.56 3.1K
15:25 8.56 8.56 8.55 8.55 5.0K
15:30 8.55 8.57 8.55 8.57 2.5K
15:35 8.55 8.63 8.55 8.62 1.9K
15:40 8.59 8.59 8.59 8.59 2.4K
15:45 8.55 8.59 8.55 8.55 3.5K
15:50 8.60 8.65 8.55 8.56 178.1K
15:55 8.56 8.57 8.54 8.57 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available