Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.35 9.35 9.35 9.35 0.4K
10:35 9.41 9.41 9.41 9.41 0.2K
10:55 9.41 9.41 9.41 9.41 0.9K
11:00 9.26 9.26 9.26 9.26 0.1K
11:10 9.40 9.40 9.40 9.40 12.5K
11:15 9.33 9.41 9.24 9.39 1.2K
11:20 9.41 9.41 9.41 9.41 0.2K
11:40 9.33 9.33 9.33 9.33 0.6K
11:45 9.36 9.36 9.33 9.33 0.6K
11:50 9.39 9.39 9.39 9.39 0.5K
11:55 9.39 9.39 9.39 9.39 0.3K
12:05 9.41 9.41 9.35 9.35 4.5K
12:10 9.38 9.38 9.36 9.36 1.2K
12:25 9.37 9.37 9.37 9.37 0.1K
12:30 9.35 9.35 9.35 9.35 3.6K
12:45 9.33 9.33 9.33 9.33 0.2K
13:00 9.33 9.33 9.33 9.32 0.3K
13:05 9.33 9.33 9.33 9.32 0.3K
13:10 9.33 9.33 9.33 9.33 6.0K
13:15 9.31 9.31 9.31 9.31 0.2K
13:20 9.31 9.33 9.31 9.32 8.1K
13:25 9.33 9.33 9.33 9.32 8.7K
13:40 9.35 9.35 9.35 9.35 1.0K
13:45 9.33 9.33 9.33 9.33 0.3K
13:50 9.33 9.33 9.33 9.32 1.1K
14:05 9.33 9.33 9.33 9.33 0.3K
14:15 9.33 9.33 9.32 9.32 1.0K
14:25 9.33 9.33 9.33 9.33 0.5K
14:30 9.33 9.35 9.33 9.35 0.3K
14:45 9.33 9.33 9.33 9.32 0.4K
14:50 9.33 9.33 9.33 9.32 0.2K
15:00 9.35 9.35 9.33 9.33 1.8K
15:05 9.35 9.35 9.35 9.35 0.2K
15:10 9.33 9.33 9.33 9.33 7.0K
15:15 9.35 9.35 9.33 9.32 0.7K
15:30 9.31 9.31 9.31 9.31 0.2K
15:45 9.34 9.34 9.34 9.34 0.5K
15:50 9.33 9.35 9.30 9.31 28.6K
15:55 9.35 9.35 9.30 9.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available