Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.47 9.47 9.47 9.47 3.0K
10:40 9.47 9.47 9.47 9.47 0.2K
10:50 9.49 9.49 9.49 9.49 0.2K
10:55 9.46 9.46 9.38 9.38 0.9K
11:10 9.38 9.38 9.38 9.38 0.5K
11:15 9.38 9.38 9.36 9.36 7.2K
11:20 9.39 9.39 9.39 9.39 0.5K
11:35 9.36 9.36 9.36 9.36 1.5K
11:40 9.33 9.33 9.33 9.32 0.1K
12:00 9.33 9.33 9.33 9.33 0.2K
12:05 9.34 9.34 9.33 9.32 0.8K
12:15 9.33 9.33 9.33 9.33 0.5K
12:20 9.34 9.34 9.34 9.34 1.8K
12:25 9.35 9.35 9.35 9.35 0.5K
13:15 9.36 9.39 9.36 9.36 6.2K
13:30 9.36 9.36 9.36 9.36 0.3K
13:40 9.36 9.37 9.34 9.37 3.8K
13:45 9.36 9.39 9.33 9.39 16.4K
13:50 9.36 9.36 9.36 9.36 1.1K
14:00 9.36 9.36 9.36 9.36 0.3K
14:05 9.39 9.39 9.33 9.33 0.7K
14:10 9.36 9.36 9.36 9.36 0.3K
14:15 9.36 9.39 9.33 9.37 7.6K
14:25 9.36 9.36 9.35 9.35 0.8K
14:45 9.33 9.39 9.32 9.32 6.7K
14:55 9.35 9.39 9.35 9.39 0.5K
15:05 9.35 9.35 9.35 9.35 0.4K
15:10 9.36 9.36 9.36 9.36 1.2K
15:15 9.33 9.38 9.33 9.38 10.9K
15:20 9.35 9.35 9.35 9.35 0.4K
15:35 9.35 9.35 9.35 9.35 0.5K
15:40 9.35 9.35 9.35 9.35 0.1K
15:50 9.35 9.39 9.31 9.35 14.2K
15:55 9.31 9.39 9.31 9.39 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available