Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 9.35 9.35 9.35 9.35 2.6K
11:15 9.32 9.36 9.32 9.36 0.6K
11:25 9.36 9.36 9.36 9.36 0.1K
11:35 9.36 9.36 9.36 9.36 0.2K
11:40 9.36 9.37 9.36 9.37 0.6K
12:00 9.38 9.38 9.33 9.33 3.6K
12:05 9.36 9.36 9.36 9.36 1.4K
12:10 9.33 9.33 9.33 9.33 0.2K
12:15 9.37 9.37 9.37 9.37 0.2K
12:20 9.40 9.40 9.40 9.40 0.5K
12:25 9.41 9.41 9.41 9.41 0.6K
12:30 9.41 9.41 9.35 9.41 13.9K
12:35 9.32 9.32 9.32 9.32 3.8K
13:05 9.37 9.37 9.37 9.37 0.5K
13:20 9.41 9.41 9.33 9.35 6.9K
13:25 9.37 9.37 9.36 9.36 10.8K
13:35 9.39 9.39 9.39 9.39 1.1K
13:50 9.37 9.37 9.35 9.35 0.8K
13:55 9.41 9.41 9.37 9.37 0.6K
14:00 9.33 9.33 9.33 9.33 0.3K
14:10 9.35 9.39 9.35 9.39 0.8K
14:15 9.37 9.41 9.37 9.41 3.1K
14:30 9.37 9.37 9.36 9.36 0.7K
14:40 9.33 9.33 9.33 9.33 0.5K
14:55 9.37 9.41 9.37 9.38 0.6K
15:10 9.41 9.41 9.34 9.34 2.4K
15:15 9.37 9.41 9.37 9.38 4.5K
15:30 9.43 9.43 9.43 9.43 1.0K
15:35 9.38 9.38 9.38 9.38 0.1K
15:40 9.38 9.38 9.38 9.38 25.2K
15:50 9.38 9.38 9.33 9.33 1.6K
15:55 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available