Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.45 9.45 9.45 9.45 2.3K
11:30 9.45 9.45 9.45 9.45 0.4K
12:00 9.51 9.51 9.45 9.45 5.6K
12:15 9.57 9.59 9.45 9.56 8.7K
12:20 9.45 9.45 9.33 9.33 3.2K
12:25 9.44 9.44 9.44 9.44 0.9K
12:35 9.60 9.60 9.60 9.60 0.4K
12:55 9.50 9.50 9.50 9.50 0.2K
13:00 9.45 9.45 9.41 9.40 1.7K
13:10 9.45 9.45 9.45 9.45 0.2K
13:15 9.45 9.60 9.45 9.56 10.8K
13:25 9.41 9.41 9.41 9.41 0.3K
13:40 9.30 9.30 9.30 9.30 0.3K
13:50 9.46 9.46 9.46 9.46 0.2K
13:55 9.60 9.60 9.60 9.60 0.6K
14:20 9.46 9.46 9.46 9.46 0.2K
14:25 9.59 9.59 9.33 9.44 10.4K
14:30 9.36 9.36 9.36 9.36 0.6K
14:40 9.31 9.31 9.31 9.31 0.5K
14:55 9.38 9.38 9.38 9.38 0.2K
15:00 9.38 9.38 9.38 9.38 0.4K
15:15 9.38 9.43 9.38 9.38 4.0K
15:20 9.33 9.33 9.33 9.33 0.3K
15:35 9.38 9.38 9.38 9.38 0.2K
15:40 9.39 9.39 9.39 9.39 0.5K
15:45 9.32 9.32 9.32 9.32 3.6K
15:50 9.38 9.41 9.31 9.31 1.1K
15:55 9.31 9.31 9.31 9.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available