Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.38 10.38 10.36 10.36 41.2K
10:20 10.38 10.38 10.38 10.38 0.6K
10:55 10.35 10.35 10.35 10.35 0.4K
11:05 10.37 10.37 10.37 10.37 1.6K
11:10 10.39 10.39 10.39 10.39 0.4K
11:15 10.37 10.37 10.37 10.37 0.4K
11:25 10.39 10.39 10.39 10.39 0.1K
11:40 10.38 10.38 10.38 10.38 10.5K
11:45 10.38 10.38 10.38 10.38 1.7K
11:55 10.36 10.38 10.36 10.38 1.4K
12:20 10.37 10.38 10.37 10.38 1.8K
12:30 10.35 10.38 10.35 10.38 0.9K
12:50 10.38 10.38 10.38 10.38 0.4K
13:00 10.36 10.36 10.36 10.36 0.4K
13:10 10.38 10.38 10.38 10.38 0.6K
13:15 10.38 10.38 10.38 10.38 6.9K
13:35 10.36 10.38 10.36 10.38 0.8K
13:55 10.36 10.38 10.36 10.38 0.8K
14:05 10.36 10.39 10.36 10.39 1.8K
14:15 10.38 10.38 10.38 10.38 0.1K
14:20 10.38 10.39 10.38 10.39 4.1K
14:35 10.36 10.36 10.36 10.36 0.5K
14:50 10.40 10.40 10.40 10.40 0.8K
14:55 10.38 10.38 10.38 10.38 0.2K
15:05 10.38 10.38 10.38 10.38 0.2K
15:10 10.38 10.38 10.36 10.36 0.6K
15:30 10.38 10.38 10.38 10.38 0.4K
15:40 10.36 10.36 10.36 10.36 0.9K
15:50 10.36 10.36 10.36 10.36 0.5K
15:55 10.40 10.40 10.40 10.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available