Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.51 10.51 0.2K
10:15 10.52 10.52 10.52 10.52 1.5K
10:35 10.52 10.52 10.52 10.52 4.1K
12:20 10.52 10.53 10.52 10.53 1.4K
12:25 10.54 10.54 10.52 10.52 1.8K
12:30 10.53 10.53 10.53 10.53 0.5K
12:40 10.52 10.52 10.52 10.52 0.8K
12:45 10.52 10.54 10.52 10.54 1.1K
12:50 10.53 10.53 10.53 10.53 0.3K
13:20 10.53 10.53 10.53 10.53 1.6K
13:30 10.48 10.48 10.48 10.48 0.3K
13:45 10.51 10.51 10.51 10.51 0.2K
13:50 10.53 10.53 10.53 10.53 1.2K
14:10 10.51 10.51 10.51 10.51 0.2K
14:20 10.53 10.53 10.53 10.53 0.2K
14:30 10.53 10.53 10.53 10.53 0.6K
14:55 10.50 10.51 10.50 10.51 2.1K
15:00 10.49 10.49 10.49 10.49 1.0K
15:15 10.50 10.51 10.50 10.51 3.1K
15:20 10.49 10.49 10.49 10.49 0.2K
15:45 10.48 10.48 10.48 10.48 1.6K
15:50 10.52 10.52 10.48 10.48 1.0K
15:55 10.48 10.48 10.48 10.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available