Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.40 10.40 10.40 10.40 0.2K
10:15 10.52 10.52 10.52 10.52 1.9K
10:35 10.56 10.56 10.56 10.56 0.2K
11:10 10.36 10.36 10.36 10.36 0.3K
11:45 10.56 10.56 10.56 10.56 0.3K
12:05 10.52 10.52 10.52 10.52 10.2K
12:10 10.56 10.56 10.56 10.56 0.3K
12:15 10.56 10.56 10.56 10.56 1.2K
12:25 10.56 10.70 10.56 10.70 3.1K
12:30 10.75 10.75 10.75 10.75 0.3K
12:40 10.56 10.56 10.56 10.56 0.8K
12:45 10.55 10.55 10.55 10.55 2.2K
12:50 10.36 10.36 10.36 10.36 0.3K
13:00 10.55 10.55 10.50 10.50 0.3K
13:05 10.56 10.56 10.56 10.56 0.2K
13:15 10.56 10.70 10.56 10.70 0.6K
13:20 10.72 10.72 10.70 10.70 1.7K
13:35 10.65 10.65 10.65 10.65 0.7K
13:45 10.65 10.65 10.65 10.65 0.0K
14:00 10.43 10.43 10.41 10.41 0.9K
14:10 10.42 10.42 10.42 10.42 0.6K
14:25 10.43 10.43 10.41 10.41 1.0K
14:30 10.43 10.43 10.43 10.43 0.3K
14:45 10.42 10.42 10.42 10.42 0.2K
14:50 10.42 10.42 10.42 10.42 0.2K
15:05 10.42 10.42 10.42 10.42 0.4K
15:10 10.42 10.47 10.42 10.47 2.8K
15:15 10.42 10.42 10.42 10.42 12.0K
15:50 10.39 10.39 10.39 10.39 0.7K
15:55 10.38 10.38 10.38 10.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available