Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.38 10.38 10.38 10.38 0.4K
09:40 10.38 10.38 10.38 10.38 1.7K
10:10 10.41 10.41 10.41 10.41 1.1K
11:55 10.42 10.42 10.42 10.42 0.4K
12:00 10.43 10.43 10.43 10.43 0.6K
12:15 10.42 10.42 10.42 10.42 0.4K
12:25 10.43 10.43 10.43 10.43 1.2K
12:50 10.42 10.43 10.42 10.43 0.6K
13:25 10.43 10.44 10.43 10.44 5.4K
13:35 10.43 10.43 10.43 10.43 0.6K
14:30 10.43 10.43 10.43 10.43 0.6K
14:35 10.43 10.43 10.43 10.43 0.3K
14:40 10.43 10.43 10.43 10.43 0.2K
14:50 10.44 10.44 10.44 10.44 0.5K
14:55 10.44 10.44 10.43 10.43 45.4K
15:00 10.43 10.43 10.43 10.43 0.3K
15:15 10.43 10.43 10.43 10.43 0.2K
15:20 10.44 10.44 10.43 10.43 1.2K
15:35 10.42 10.42 10.42 10.42 0.2K
15:50 10.42 10.42 10.42 10.42 0.9K
15:55 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available