SunCoke Energy

SXC
🏛️ usa →
8.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.26 10.26 10.26 10.26 8.1K
09:33 10.31 10.31 10.31 10.31 0.2K
09:34 10.30 10.30 10.30 10.30 0.3K
09:35 10.24 10.24 10.24 10.24 0.7K
09:36 10.21 10.21 10.21 10.21 0.2K
09:37 10.21 10.21 10.21 10.21 0.3K
09:39 10.21 10.22 10.21 10.22 2.5K
09:42 10.19 10.19 10.19 10.19 0.6K
09:43 10.20 10.20 10.20 10.20 0.2K
09:44 10.20 10.20 10.18 10.18 2.6K
09:46 10.22 10.22 10.20 10.20 1.8K
09:47 10.19 10.19 10.19 10.19 0.5K
09:48 10.19 10.22 10.19 10.22 4.4K
09:49 10.22 10.22 10.22 10.22 0.5K
09:50 10.19 10.19 10.19 10.19 0.8K
09:53 10.20 10.20 10.20 10.20 4.3K
09:56 10.20 10.20 10.20 10.20 0.2K
09:57 10.20 10.20 10.20 10.20 0.1K
09:58 10.20 10.20 10.20 10.20 2.8K
10:00 10.24 10.24 10.24 10.24 9.6K
10:01 10.23 10.23 10.23 10.23 0.2K
10:02 10.23 10.23 10.23 10.23 0.4K
10:03 10.24 10.24 10.24 10.24 1.8K
10:06 10.24 10.24 10.24 10.24 0.1K
10:07 10.24 10.24 10.24 10.24 1.0K
10:09 10.27 10.28 10.27 10.27 2.8K
10:12 10.26 10.26 10.26 10.26 0.2K
10:13 10.25 10.25 10.25 10.25 0.9K
10:14 10.25 10.25 10.23 10.23 3.1K
10:17 10.22 10.22 10.22 10.22 1.2K
10:19 10.22 10.22 10.22 10.22 1.0K
10:22 10.21 10.21 10.21 10.21 0.6K
10:23 10.21 10.21 10.21 10.21 0.2K
10:24 10.21 10.21 10.21 10.21 2.2K
10:30 10.20 10.20 10.20 10.20 1.0K
10:32 10.20 10.20 10.20 10.20 4.6K
10:36 10.16 10.16 10.16 10.16 0.7K
10:37 10.17 10.17 10.17 10.17 1.7K
10:40 10.18 10.18 10.18 10.18 0.2K
10:41 10.18 10.18 10.18 10.18 1.0K
10:45 10.19 10.19 10.19 10.19 3.2K
10:50 10.19 10.20 10.19 10.20 3.8K
10:51 10.20 10.20 10.20 10.20 1.0K
10:52 10.21 10.21 10.21 10.21 1.7K
10:55 10.20 10.20 10.20 10.20 1.1K
11:00 10.20 10.21 10.20 10.20 2.5K
11:01 10.23 10.23 10.23 10.23 1.4K
11:05 10.24 10.24 10.24 10.24 1.5K
11:06 10.24 10.24 10.24 10.24 1.2K
11:07 10.23 10.23 10.23 10.23 1.3K
11:09 10.24 10.24 10.24 10.24 1.0K
11:10 10.24 10.24 10.24 10.24 1.3K
11:12 10.25 10.25 10.25 10.25 0.5K
11:15 10.24 10.24 10.24 10.24 1.2K
11:17 10.23 10.23 10.23 10.23 2.2K
11:20 10.22 10.22 10.22 10.22 1.3K
11:22 10.22 10.22 10.22 10.22 0.5K
11:23 10.23 10.23 10.23 10.23 1.4K
11:25 10.23 10.23 10.23 10.23 2.1K
11:30 10.22 10.22 10.22 10.22 1.1K
11:33 10.21 10.21 10.21 10.21 1.7K
11:34 10.21 10.21 10.21 10.21 2.8K
11:38 10.21 10.21 10.21 10.21 1.5K
11:39 10.21 10.21 10.21 10.21 0.2K
11:40 10.21 10.21 10.21 10.21 1.9K
11:46 10.22 10.22 10.22 10.22 3.4K
11:48 10.22 10.22 10.22 10.22 0.4K
11:49 10.25 10.25 10.25 10.25 3.6K
11:50 10.24 10.24 10.24 10.24 2.8K
11:51 10.24 10.24 10.24 10.24 0.6K
11:52 10.24 10.24 10.24 10.24 0.3K
11:54 10.24 10.24 10.24 10.24 2.0K
11:55 10.24 10.24 10.24 10.24 0.3K
11:56 10.24 10.24 10.24 10.24 0.4K
12:00 10.24 10.24 10.24 10.24 0.6K
12:01 10.23 10.24 10.23 10.24 0.8K
12:02 10.24 10.24 10.24 10.24 0.7K
12:03 10.25 10.25 10.25 10.25 0.6K
12:04 10.25 10.25 10.25 10.25 0.3K
12:05 10.26 10.26 10.26 10.26 1.3K
12:06 10.27 10.27 10.22 10.22 15.0K
12:07 10.22 10.23 10.22 10.23 1.5K
12:12 10.23 10.24 10.23 10.24 1.2K
12:13 10.24 10.24 10.24 10.24 0.4K
12:14 10.24 10.24 10.24 10.24 1.3K
12:16 10.24 10.24 10.24 10.24 1.0K
12:17 10.24 10.24 10.24 10.24 0.3K
12:18 10.24 10.24 10.24 10.24 0.6K
12:19 10.23 10.23 10.23 10.23 1.1K
12:21 10.23 10.23 10.23 10.23 0.1K
12:22 10.23 10.23 10.21 10.21 5.5K
12:23 10.21 10.21 10.21 10.21 0.6K
12:27 10.21 10.21 10.21 10.21 0.1K
12:28 10.21 10.21 10.21 10.21 1.1K
12:29 10.21 10.21 10.21 10.21 2.2K
12:36 10.22 10.22 10.22 10.22 0.2K
12:37 10.22 10.22 10.22 10.22 0.2K
12:38 10.22 10.22 10.22 10.22 0.4K
12:39 10.21 10.21 10.21 10.21 2.4K
12:44 10.22 10.22 10.22 10.22 0.5K
12:47 10.22 10.22 10.22 10.22 0.2K
12:48 10.21 10.21 10.21 10.21 1.4K
12:50 10.21 10.21 10.21 10.21 0.4K
12:51 10.21 10.21 10.21 10.21 0.9K
12:52 10.21 10.21 10.21 10.21 1.3K
12:53 10.21 10.22 10.21 10.22 1.7K
12:54 10.24 10.24 10.24 10.24 1.1K
12:58 10.24 10.24 10.24 10.24 0.4K
12:59 10.23 10.23 10.23 10.23 1.6K
13:00 10.23 10.23 10.23 10.23 0.3K
13:03 10.22 10.23 10.22 10.23 1.2K
13:06 10.23 10.23 10.23 10.23 0.9K
13:07 10.23 10.23 10.23 10.23 0.4K
13:08 10.23 10.23 10.23 10.23 0.7K
13:10 10.23 10.24 10.23 10.24 1.8K
13:11 10.24 10.24 10.24 10.24 1.4K
13:14 10.24 10.24 10.24 10.24 0.3K
13:16 10.24 10.24 10.24 10.24 0.4K
13:17 10.24 10.24 10.24 10.24 0.8K
13:18 10.25 10.25 10.25 10.25 0.4K
13:19 10.25 10.25 10.25 10.25 0.1K
13:20 10.25 10.25 10.25 10.25 0.3K
13:22 10.25 10.25 10.25 10.25 8.5K
13:23 10.25 10.25 10.25 10.25 0.7K
13:26 10.25 10.25 10.25 10.25 0.3K
13:27 10.25 10.25 10.25 10.25 0.5K
13:28 10.25 10.25 10.25 10.25 0.4K
13:29 10.25 10.25 10.24 10.24 3.2K
13:34 10.25 10.25 10.25 10.25 2.6K
13:35 10.25 10.25 10.25 10.25 0.4K
13:37 10.25 10.25 10.25 10.25 0.1K
13:38 10.25 10.25 10.25 10.25 0.6K
13:39 10.26 10.26 10.26 10.26 1.5K
13:42 10.26 10.26 10.26 10.26 1.0K
13:43 10.25 10.25 10.25 10.25 1.8K
13:44 10.25 10.26 10.25 10.26 1.5K
13:46 10.26 10.26 10.26 10.26 0.4K
13:48 10.26 10.26 10.26 10.26 3.2K
13:52 10.26 10.26 10.26 10.26 0.6K
13:54 10.26 10.26 10.26 10.26 1.4K
13:59 10.27 10.27 10.27 10.27 0.7K
14:04 10.26 10.26 10.26 10.26 3.2K
14:08 10.26 10.26 10.26 10.26 1.3K
14:10 10.25 10.25 10.25 10.25 1.0K
14:11 10.26 10.26 10.26 10.26 3.0K
14:12 10.25 10.26 10.25 10.26 2.6K
14:15 10.26 10.26 10.26 10.26 1.4K
14:24 10.27 10.27 10.27 10.27 0.5K
14:27 10.27 10.27 10.27 10.27 1.2K
14:28 10.28 10.28 10.28 10.28 2.2K
14:29 10.29 10.29 10.29 10.29 0.5K
14:32 10.29 10.29 10.29 10.29 0.3K
14:34 10.29 10.29 10.29 10.29 0.5K
14:36 10.28 10.28 10.28 10.28 0.9K
14:38 10.29 10.29 10.28 10.28 0.9K
14:39 10.29 10.29 10.29 10.29 0.1K
14:40 10.29 10.29 10.29 10.29 1.9K
14:41 10.29 10.29 10.29 10.29 0.7K
14:42 10.28 10.28 10.28 10.28 2.4K
14:43 10.29 10.29 10.29 10.29 2.8K
14:44 10.29 10.29 10.29 10.29 0.2K
14:45 10.29 10.29 10.29 10.29 0.4K
14:47 10.29 10.29 10.29 10.29 0.5K
14:48 10.29 10.30 10.29 10.30 2.0K
14:49 10.30 10.30 10.30 10.30 0.7K
14:50 10.29 10.29 10.29 10.29 1.8K
14:51 10.29 10.29 10.29 10.29 0.8K
14:52 10.29 10.29 10.29 10.29 0.7K
14:53 10.30 10.30 10.30 10.30 0.4K
14:54 10.29 10.30 10.29 10.30 0.4K
14:55 10.29 10.29 10.29 10.29 3.9K
15:01 10.30 10.30 10.30 10.30 0.2K
15:02 10.30 10.30 10.30 10.30 0.4K
15:04 10.30 10.30 10.30 10.30 0.2K
15:05 10.30 10.30 10.30 10.30 0.6K
15:06 10.30 10.30 10.30 10.30 2.4K
15:08 10.30 10.30 10.29 10.29 2.2K
15:09 10.29 10.30 10.29 10.30 2.6K
15:12 10.30 10.30 10.30 10.30 0.7K
15:13 10.30 10.30 10.30 10.30 0.4K
15:14 10.30 10.30 10.30 10.30 0.7K
15:15 10.30 10.30 10.29 10.29 2.1K
15:16 10.28 10.29 10.28 10.29 0.6K
15:17 10.29 10.29 10.26 10.26 3.1K
15:18 10.26 10.26 10.26 10.26 1.2K
15:19 10.26 10.27 10.26 10.27 3.4K
15:20 10.27 10.27 10.27 10.27 2.0K
15:22 10.28 10.28 10.27 10.27 1.1K
15:23 10.28 10.28 10.28 10.28 0.5K
15:24 10.29 10.29 10.29 10.29 0.9K
15:25 10.29 10.29 10.29 10.29 0.5K
15:28 10.29 10.29 10.29 10.29 5.5K
15:29 10.28 10.28 10.28 10.28 2.1K
15:31 10.28 10.28 10.28 10.28 0.3K
15:32 10.29 10.30 10.29 10.30 5.5K
15:35 10.29 10.29 10.29 10.29 0.6K
15:37 10.29 10.32 10.29 10.32 6.5K
15:38 10.32 10.32 10.31 10.31 4.6K
15:39 10.31 10.31 10.31 10.31 0.7K
15:41 10.31 10.31 10.31 10.31 0.9K
15:43 10.31 10.32 10.31 10.32 7.4K
15:44 10.32 10.32 10.32 10.32 2.8K
15:45 10.32 10.32 10.32 10.32 1.6K
15:46 10.32 10.32 10.32 10.32 0.9K
15:47 10.32 10.32 10.32 10.32 3.6K
15:48 10.33 10.33 10.33 10.33 2.2K
15:49 10.33 10.33 10.33 10.33 0.6K
15:50 10.33 10.34 10.33 10.34 6.4K
15:51 10.33 10.34 10.33 10.34 2.1K
15:52 10.34 10.34 10.34 10.34 3.5K
15:53 10.34 10.34 10.34 10.34 2.1K
15:54 10.34 10.34 10.33 10.34 4.7K
15:55 10.33 10.34 10.32 10.33 7.7K
15:56 10.32 10.33 10.32 10.33 3.6K
15:57 10.33 10.33 10.33 10.33 3.5K
15:58 10.33 10.33 10.33 10.33 5.4K
15:59 10.33 10.34 10.33 10.34 45.9K
16:00 10.34 10.34 10.33 10.33 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available