SunCoke Energy

SXC
🏛️ usa →
8.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.16 10.16 10.16 8.5K
09:40 10.15 10.15 10.15 10.15 1.0K
09:41 10.16 10.17 10.16 10.17 0.2K
09:42 10.19 10.19 10.19 10.19 1.0K
09:43 10.19 10.19 10.19 10.19 1.3K
09:47 10.21 10.21 10.21 10.21 0.1K
09:48 10.20 10.21 10.20 10.21 1.2K
09:49 10.22 10.22 10.22 10.22 1.0K
09:50 10.22 10.22 10.22 10.22 1.1K
09:52 10.24 10.24 10.24 10.24 0.2K
09:53 10.23 10.23 10.23 10.23 0.5K
09:54 10.24 10.24 10.24 10.24 0.6K
09:56 10.25 10.25 10.25 10.25 0.3K
09:57 10.24 10.24 10.23 10.23 1.8K
09:58 10.25 10.25 10.25 10.25 0.4K
09:59 10.24 10.24 10.24 10.24 0.6K
10:00 10.24 10.24 10.22 10.22 1.3K
10:01 10.21 10.21 10.21 10.21 1.4K
10:05 10.19 10.19 10.19 10.19 1.1K
10:06 10.19 10.20 10.19 10.20 1.0K
10:07 10.21 10.21 10.21 10.21 0.4K
10:09 10.21 10.21 10.21 10.21 0.6K
10:11 10.21 10.21 10.21 10.21 1.8K
10:13 10.22 10.22 10.22 10.22 0.2K
10:14 10.22 10.22 10.22 10.22 0.4K
10:15 10.22 10.22 10.22 10.22 0.9K
10:18 10.22 10.24 10.22 10.24 2.7K
10:19 10.25 10.25 10.25 10.25 1.5K
10:22 10.25 10.25 10.24 10.24 1.4K
10:23 10.25 10.25 10.25 10.25 0.5K
10:24 10.25 10.25 10.25 10.25 0.8K
10:25 10.26 10.26 10.26 10.26 1.0K
10:26 10.27 10.27 10.27 10.27 0.5K
10:27 10.29 10.29 10.29 10.29 0.1K
10:28 10.29 10.29 10.29 10.29 0.2K
10:29 10.28 10.28 10.28 10.28 1.3K
10:31 10.29 10.29 10.29 10.29 2.4K
10:33 10.30 10.30 10.29 10.29 3.1K
10:36 10.29 10.30 10.29 10.30 0.3K
10:38 10.29 10.29 10.29 10.29 1.0K
10:40 10.29 10.29 10.29 10.29 0.1K
10:41 10.29 10.29 10.29 10.29 1.3K
10:42 10.29 10.29 10.29 10.29 0.3K
10:43 10.29 10.30 10.29 10.29 0.6K
10:44 10.29 10.29 10.29 10.29 0.4K
10:45 10.30 10.30 10.30 10.30 1.3K
10:46 10.30 10.30 10.30 10.30 0.6K
10:47 10.29 10.29 10.29 10.29 1.4K
10:49 10.29 10.29 10.29 10.29 0.5K
10:51 10.30 10.30 10.30 10.30 0.3K
10:52 10.31 10.31 10.31 10.31 3.8K
10:56 10.32 10.32 10.32 10.32 1.1K
10:57 10.32 10.32 10.32 10.32 0.5K
10:58 10.32 10.32 10.32 10.32 0.4K
10:59 10.32 10.32 10.32 10.32 1.9K
11:00 10.33 10.33 10.33 10.33 0.8K
11:01 10.32 10.32 10.32 10.32 1.3K
11:05 10.34 10.34 10.34 10.34 0.9K
11:07 10.34 10.34 10.34 10.34 0.7K
11:11 10.35 10.35 10.35 10.35 3.4K
11:12 10.35 10.35 10.34 10.34 4.6K
11:14 10.35 10.35 10.35 10.35 0.4K
11:15 10.35 10.35 10.35 10.35 0.3K
11:17 10.35 10.35 10.35 10.35 0.3K
11:18 10.35 10.35 10.35 10.35 0.6K
11:21 10.36 10.36 10.36 10.36 0.5K
11:22 10.36 10.36 10.36 10.36 0.8K
11:23 10.38 10.38 10.38 10.38 1.2K
11:25 10.36 10.36 10.36 10.36 1.2K
11:26 10.37 10.37 10.36 10.36 1.0K
11:28 10.34 10.34 10.34 10.34 1.7K
11:33 10.33 10.34 10.33 10.34 2.6K
11:36 10.38 10.40 10.38 10.39 1.9K
11:37 10.39 10.41 10.39 10.41 4.9K
11:38 10.42 10.45 10.42 10.45 4.4K
11:40 10.45 10.45 10.45 10.45 1.4K
11:42 10.43 10.43 10.43 10.43 3.4K
11:46 10.43 10.43 10.43 10.43 0.5K
11:47 10.44 10.44 10.44 10.44 5.4K
11:48 10.44 10.44 10.44 10.44 1.3K
11:49 10.45 10.45 10.45 10.45 0.3K
11:50 10.44 10.44 10.44 10.44 0.9K
11:51 10.43 10.43 10.43 10.43 1.5K
11:52 10.43 10.43 10.43 10.43 1.4K
11:53 10.45 10.45 10.44 10.44 1.8K
11:55 10.44 10.44 10.44 10.44 2.2K
11:56 10.44 10.44 10.44 10.44 2.7K
12:01 10.46 10.46 10.46 10.46 1.2K
12:04 10.46 10.46 10.46 10.46 0.5K
12:06 10.45 10.45 10.45 10.45 1.2K
12:08 10.44 10.44 10.44 10.44 1.2K
12:12 10.45 10.45 10.45 10.45 2.7K
12:16 10.47 10.47 10.47 10.47 2.1K
12:17 10.47 10.47 10.47 10.47 0.2K
12:18 10.46 10.46 10.46 10.46 0.5K
12:20 10.47 10.47 10.47 10.47 1.1K
12:22 10.46 10.46 10.46 10.46 2.6K
12:23 10.46 10.46 10.46 10.46 0.2K
12:24 10.46 10.46 10.46 10.46 1.6K
12:27 10.46 10.46 10.46 10.46 0.5K
12:28 10.46 10.46 10.46 10.46 1.0K
12:29 10.47 10.47 10.47 10.47 0.6K
12:31 10.47 10.47 10.47 10.47 2.2K
12:33 10.43 10.44 10.43 10.44 3.3K
12:35 10.44 10.45 10.44 10.45 3.7K
12:43 10.46 10.46 10.46 10.46 1.6K
12:44 10.45 10.45 10.40 10.41 22.2K
12:46 10.41 10.41 10.41 10.41 0.6K
12:47 10.39 10.39 10.39 10.39 3.1K
12:48 10.37 10.38 10.37 10.38 2.6K
12:49 10.40 10.40 10.39 10.39 0.9K
12:50 10.37 10.37 10.37 10.37 0.4K
12:51 10.37 10.37 10.37 10.37 2.3K
12:56 10.35 10.35 10.35 10.35 0.4K
12:58 10.34 10.36 10.34 10.36 3.5K
13:00 10.39 10.39 10.39 10.39 0.3K
13:02 10.39 10.39 10.39 10.39 1.4K
13:05 10.39 10.39 10.39 10.39 0.5K
13:06 10.39 10.39 10.39 10.39 0.2K
13:08 10.39 10.39 10.39 10.39 0.7K
13:09 10.40 10.40 10.40 10.40 0.3K
13:11 10.39 10.39 10.39 10.39 1.9K
13:18 10.38 10.38 10.37 10.37 2.0K
13:19 10.37 10.37 10.37 10.37 1.2K
13:20 10.39 10.39 10.38 10.38 1.0K
13:22 10.37 10.37 10.37 10.37 3.2K
13:23 10.37 10.37 10.37 10.37 0.9K
13:25 10.38 10.38 10.38 10.38 0.2K
13:26 10.37 10.37 10.37 10.37 1.4K
13:27 10.37 10.37 10.37 10.37 0.2K
13:28 10.36 10.37 10.36 10.37 4.8K
13:31 10.37 10.37 10.37 10.37 0.5K
13:32 10.37 10.37 10.37 10.37 0.4K
13:33 10.37 10.37 10.37 10.37 2.0K
13:34 10.37 10.37 10.37 10.37 1.0K
13:36 10.37 10.37 10.37 10.37 1.7K
13:42 10.37 10.37 10.36 10.36 0.8K
13:43 10.36 10.36 10.36 10.36 0.4K
13:44 10.36 10.36 10.36 10.36 1.3K
13:45 10.37 10.37 10.37 10.37 0.1K
13:46 10.37 10.37 10.37 10.37 0.9K
13:49 10.37 10.37 10.37 10.37 0.4K
13:50 10.37 10.37 10.37 10.37 1.4K
13:53 10.37 10.37 10.37 10.37 0.8K
13:56 10.38 10.38 10.38 10.38 2.5K
13:57 10.36 10.36 10.36 10.36 2.1K
13:58 10.36 10.36 10.36 10.36 0.4K
14:02 10.36 10.36 10.36 10.36 0.2K
14:03 10.36 10.36 10.36 10.36 0.2K
14:04 10.36 10.36 10.36 10.36 0.6K
14:05 10.36 10.36 10.36 10.36 0.2K
14:08 10.36 10.36 10.36 10.36 5.3K
14:13 10.36 10.36 10.36 10.36 2.5K
14:18 10.35 10.35 10.35 10.35 1.7K
14:21 10.34 10.34 10.34 10.34 0.5K
14:25 10.35 10.35 10.34 10.34 0.5K
14:26 10.34 10.34 10.34 10.34 2.4K
14:29 10.33 10.33 10.33 10.33 0.8K
14:32 10.33 10.33 10.33 10.33 0.4K
14:37 10.32 10.32 10.31 10.31 1.5K
14:38 10.32 10.32 10.32 10.32 2.4K
14:39 10.33 10.33 10.33 10.33 0.4K
14:40 10.33 10.33 10.32 10.32 2.2K
14:42 10.31 10.31 10.30 10.31 3.9K
14:44 10.30 10.30 10.30 10.30 1.1K
14:45 10.30 10.30 10.30 10.30 0.8K
14:48 10.30 10.30 10.30 10.30 0.1K
14:49 10.29 10.29 10.29 10.29 0.5K
14:50 10.29 10.29 10.29 10.29 0.7K
14:52 10.28 10.29 10.28 10.29 1.8K
14:56 10.28 10.28 10.28 10.28 0.2K
14:58 10.28 10.28 10.28 10.28 3.7K
14:59 10.27 10.27 10.27 10.27 0.3K
15:00 10.28 10.28 10.28 10.28 0.6K
15:01 10.28 10.28 10.28 10.28 0.7K
15:02 10.28 10.28 10.28 10.28 0.3K
15:03 10.28 10.28 10.27 10.27 1.4K
15:04 10.28 10.29 10.28 10.29 2.5K
15:06 10.30 10.30 10.30 10.30 0.6K
15:08 10.29 10.29 10.29 10.29 2.3K
15:09 10.29 10.29 10.29 10.29 0.5K
15:10 10.29 10.29 10.29 10.29 0.4K
15:11 10.28 10.28 10.28 10.28 0.3K
15:12 10.28 10.28 10.28 10.28 1.3K
15:14 10.28 10.28 10.28 10.28 0.5K
15:16 10.29 10.29 10.29 10.29 0.2K
15:17 10.28 10.28 10.28 10.28 0.6K
15:18 10.28 10.28 10.28 10.28 1.8K
15:19 10.27 10.27 10.27 10.27 1.8K
15:21 10.27 10.27 10.27 10.27 1.1K
15:23 10.27 10.27 10.27 10.27 0.7K
15:24 10.26 10.26 10.26 10.26 0.5K
15:25 10.26 10.26 10.26 10.26 0.7K
15:26 10.26 10.26 10.26 10.26 0.5K
15:27 10.26 10.26 10.26 10.26 0.3K
15:28 10.26 10.26 10.26 10.26 1.0K
15:29 10.25 10.26 10.25 10.26 1.8K
15:30 10.26 10.26 10.25 10.25 12.5K
15:31 10.25 10.26 10.25 10.26 2.6K
15:32 10.26 10.26 10.26 10.26 0.5K
15:33 10.26 10.26 10.26 10.26 1.2K
15:34 10.26 10.26 10.26 10.26 0.2K
15:35 10.25 10.25 10.25 10.25 0.1K
15:36 10.26 10.27 10.26 10.27 3.5K
15:37 10.26 10.26 10.26 10.26 1.8K
15:39 10.26 10.26 10.26 10.26 0.3K
15:40 10.26 10.26 10.26 10.26 1.2K
15:42 10.25 10.26 10.25 10.26 1.3K
15:43 10.25 10.25 10.25 10.25 0.3K
15:44 10.26 10.27 10.26 10.27 5.4K
15:46 10.27 10.27 10.27 10.27 0.8K
15:47 10.26 10.26 10.26 10.26 0.7K
15:48 10.27 10.27 10.27 10.27 0.6K
15:49 10.27 10.27 10.27 10.27 1.8K
15:50 10.26 10.28 10.26 10.28 11.6K
15:51 10.28 10.28 10.28 10.28 2.1K
15:52 10.28 10.28 10.28 10.28 1.4K
15:53 10.28 10.28 10.28 10.28 2.8K
15:54 10.28 10.28 10.27 10.27 5.4K
15:55 10.28 10.28 10.28 10.28 6.4K
15:56 10.28 10.29 10.28 10.29 7.2K
15:57 10.29 10.29 10.29 10.29 4.9K
15:58 10.29 10.29 10.28 10.28 22.3K
15:59 10.28 10.30 10.25 10.27 69.3K
16:00 10.27 10.27 10.26 10.26 190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available