SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.03 8.98 9.03 7.7K
09:31 9.05 9.07 9.05 9.07 0.9K
09:33 9.06 9.06 9.04 9.04 1.2K
09:34 9.08 9.08 9.08 9.08 2.5K
09:37 9.09 9.09 9.07 9.07 2.5K
09:40 9.05 9.05 9.05 9.05 2.1K
09:41 9.05 9.06 9.05 9.06 3.8K
09:42 9.05 9.06 9.05 9.06 1.6K
09:44 9.06 9.06 9.06 9.06 0.2K
09:45 9.06 9.07 9.06 9.07 1.5K
09:47 9.07 9.07 9.05 9.05 1.1K
09:49 9.04 9.04 9.04 9.04 1.0K
09:50 9.05 9.05 9.05 9.05 0.4K
09:51 9.04 9.04 9.04 9.04 2.1K
09:52 9.03 9.03 9.03 9.03 0.5K
09:54 9.03 9.03 9.03 9.03 0.3K
09:55 9.01 9.01 9.00 9.00 3.0K
09:56 8.98 8.98 8.98 8.98 1.2K
09:57 8.99 8.99 8.99 8.99 1.1K
10:00 9.00 9.00 9.00 9.00 1.7K
10:01 9.00 9.01 9.00 9.01 1.9K
10:02 9.00 9.00 9.00 9.00 1.0K
10:03 9.01 9.02 9.01 9.02 1.0K
10:04 9.02 9.02 9.02 9.02 2.1K
10:06 9.02 9.02 9.01 9.01 1.5K
10:08 9.00 9.00 9.00 9.00 1.0K
10:09 9.00 9.00 9.00 9.00 0.4K
10:11 9.00 9.00 9.00 9.00 2.0K
10:13 9.00 9.00 9.00 9.00 0.5K
10:15 9.00 9.00 9.00 9.00 1.1K
10:16 8.97 8.99 8.97 8.99 6.7K
10:18 9.00 9.00 9.00 9.00 0.6K
10:19 8.99 8.99 8.99 8.99 1.5K
10:21 9.00 9.00 9.00 9.00 0.5K
10:22 8.99 8.99 8.99 8.99 1.2K
10:23 9.00 9.00 9.00 9.00 0.9K
10:24 8.99 8.99 8.98 8.98 1.3K
10:26 8.99 8.99 8.98 8.98 1.0K
10:27 8.98 8.98 8.98 8.98 0.6K
10:28 8.97 8.97 8.97 8.97 2.4K
10:32 8.95 8.95 8.95 8.95 1.1K
10:33 8.93 8.93 8.93 8.93 0.6K
10:34 8.93 8.93 8.93 8.93 1.0K
10:35 8.94 8.94 8.94 8.94 0.4K
10:36 8.94 8.94 8.94 8.94 0.9K
10:37 8.95 8.95 8.95 8.95 0.5K
10:38 8.95 8.95 8.95 8.95 2.3K
10:42 8.95 8.95 8.95 8.95 1.1K
10:43 8.96 8.96 8.96 8.96 0.4K
10:44 8.96 8.96 8.96 8.96 1.1K
10:46 8.95 8.95 8.95 8.95 0.9K
10:47 8.95 8.95 8.95 8.95 0.6K
10:48 8.96 8.96 8.96 8.96 1.7K
10:49 8.97 8.97 8.97 8.97 1.7K
10:50 8.98 8.98 8.98 8.98 1.1K
10:54 8.97 8.97 8.97 8.97 0.4K
10:55 8.97 8.98 8.97 8.98 2.4K
10:56 8.96 8.96 8.95 8.95 1.4K
10:59 8.96 8.96 8.96 8.96 3.1K
11:01 8.97 8.97 8.97 8.97 1.0K
11:02 8.97 8.97 8.97 8.97 1.9K
11:03 8.98 8.98 8.98 8.98 0.1K
11:04 8.97 8.97 8.97 8.97 1.4K
11:05 8.97 8.97 8.97 8.97 0.3K
11:07 8.97 8.99 8.97 8.99 3.8K
11:08 8.99 8.99 8.99 8.99 0.2K
11:09 9.00 9.00 9.00 9.00 2.7K
11:11 9.02 9.02 9.02 9.02 0.7K
11:12 9.03 9.03 9.03 9.03 1.1K
11:13 9.05 9.05 9.05 9.05 0.6K
11:14 9.05 9.05 9.04 9.04 3.3K
11:15 9.05 9.05 9.05 9.05 2.8K
11:17 9.05 9.06 9.05 9.06 3.2K
11:19 9.06 9.07 9.06 9.07 2.5K
11:20 9.07 9.09 9.07 9.09 5.8K
11:21 9.09 9.09 9.09 9.09 0.6K
11:22 9.08 9.08 9.06 9.06 4.6K
11:24 9.06 9.06 9.06 9.06 0.7K
11:26 9.05 9.05 9.05 9.05 1.1K
11:27 9.05 9.05 9.05 9.05 0.7K
11:29 9.05 9.05 9.05 9.05 0.2K
11:30 9.05 9.05 9.05 9.05 2.1K
11:32 9.07 9.08 9.07 9.08 1.3K
11:33 9.08 9.08 9.08 9.08 0.6K
11:35 9.09 9.10 9.09 9.10 2.0K
11:36 9.11 9.11 9.11 9.11 1.3K
11:37 9.11 9.11 9.11 9.11 1.3K
11:38 9.11 9.11 9.11 9.11 0.6K
11:39 9.11 9.11 9.10 9.10 3.6K
11:41 9.10 9.10 9.09 9.09 1.3K
11:42 9.08 9.08 9.08 9.08 2.1K
11:43 9.07 9.07 9.07 9.07 2.3K
11:47 9.07 9.07 9.07 9.07 2.0K
11:49 9.06 9.06 9.06 9.06 2.2K
11:52 9.07 9.07 9.07 9.07 2.0K
11:53 9.07 9.07 9.07 9.07 0.5K
11:55 9.06 9.06 9.06 9.06 1.0K
11:56 9.05 9.05 9.04 9.04 2.7K
11:58 9.04 9.04 9.04 9.04 2.9K
12:01 9.03 9.03 9.03 9.03 1.0K
12:03 9.04 9.04 9.04 9.04 0.4K
12:04 9.04 9.04 9.03 9.03 1.0K
12:05 9.04 9.04 9.04 9.04 0.2K
12:07 9.04 9.04 9.04 9.04 5.7K
12:09 9.03 9.03 9.03 9.03 1.6K
12:10 9.03 9.03 9.03 9.03 2.5K
12:13 9.06 9.06 9.06 9.06 0.5K
12:14 9.06 9.06 9.06 9.06 0.7K
12:15 9.06 9.06 9.06 9.06 1.6K
12:17 9.05 9.05 9.05 9.05 1.5K
12:18 9.04 9.04 9.04 9.04 1.3K
12:19 9.04 9.05 9.04 9.05 1.9K
12:22 9.05 9.05 9.05 9.05 1.4K
12:23 9.04 9.04 9.04 9.04 0.4K
12:24 9.04 9.04 9.04 9.04 1.0K
12:25 9.04 9.04 9.04 9.04 0.8K
12:26 9.03 9.03 9.03 9.03 1.0K
12:27 9.02 9.02 9.02 9.02 0.8K
12:28 9.02 9.02 9.02 9.02 2.2K
12:29 9.03 9.03 9.03 9.03 0.1K
12:30 9.03 9.04 9.03 9.04 4.0K
12:31 9.05 9.06 9.05 9.06 2.1K
12:33 9.08 9.09 9.08 9.09 0.7K
12:34 9.10 9.10 9.10 9.10 1.2K
12:35 9.10 9.10 9.09 9.09 2.5K
12:37 9.08 9.08 9.08 9.08 0.9K
12:40 9.07 9.07 9.07 9.07 0.3K
12:42 9.07 9.07 9.07 9.07 0.7K
12:45 9.07 9.07 9.07 9.07 0.5K
12:46 9.06 9.06 9.06 9.06 0.4K
12:48 9.06 9.06 9.06 9.06 0.3K
12:50 9.06 9.06 9.06 9.06 0.2K
12:51 9.06 9.06 9.06 9.06 0.7K
12:52 9.07 9.07 9.06 9.06 0.9K
12:53 9.07 9.07 9.07 9.07 4.3K
12:54 9.07 9.07 9.07 9.07 0.8K
12:57 9.08 9.08 9.08 9.08 0.5K
13:00 9.08 9.08 9.08 9.08 1.3K
13:01 9.09 9.09 9.09 9.09 1.4K
13:02 9.10 9.10 9.10 9.10 1.6K
13:03 9.11 9.11 9.11 9.11 1.8K
13:04 9.11 9.11 9.11 9.11 0.7K
13:07 9.11 9.11 9.11 9.11 0.2K
13:08 9.11 9.11 9.11 9.11 0.2K
13:09 9.11 9.11 9.11 9.11 0.5K
13:10 9.11 9.11 9.11 9.11 0.4K
13:11 9.11 9.11 9.11 9.11 1.8K
13:13 9.10 9.10 9.10 9.10 3.2K
13:14 9.10 9.10 9.10 9.10 2.1K
13:15 9.10 9.10 9.10 9.10 0.4K
13:16 9.10 9.10 9.08 9.08 6.1K
13:17 9.09 9.09 9.09 9.09 1.2K
13:19 9.07 9.07 9.07 9.07 1.2K
13:20 9.08 9.08 9.08 9.08 0.7K
13:22 9.07 9.09 9.07 9.09 3.5K
13:23 9.08 9.08 9.07 9.07 2.0K
13:24 9.07 9.07 9.07 9.07 0.3K
13:25 9.08 9.08 9.08 9.08 0.5K
13:26 9.07 9.07 9.07 9.07 0.8K
13:27 9.08 9.08 9.08 9.08 0.5K
13:29 9.08 9.08 9.07 9.07 2.5K
13:33 9.08 9.08 9.08 9.08 0.6K
13:34 9.08 9.08 9.08 9.08 0.7K
13:35 9.08 9.08 9.08 9.08 0.6K
13:36 9.07 9.07 9.07 9.07 1.6K
13:37 9.07 9.07 9.07 9.07 1.1K
13:38 9.07 9.07 9.07 9.07 3.3K
13:41 9.07 9.07 9.07 9.07 1.9K
13:43 9.07 9.07 9.07 9.07 0.3K
13:44 9.06 9.06 9.06 9.06 0.5K
13:45 9.06 9.06 9.05 9.06 6.2K
13:46 9.06 9.06 9.06 9.06 1.7K
13:47 9.06 9.06 9.06 9.06 3.0K
13:52 9.05 9.06 9.05 9.06 3.8K
13:55 9.06 9.06 9.06 9.06 1.5K
13:58 9.05 9.05 9.05 9.05 0.6K
13:59 9.05 9.05 9.04 9.04 1.3K
14:00 9.04 9.04 9.04 9.04 1.0K
14:01 9.05 9.05 9.05 9.05 0.9K
14:04 9.05 9.05 9.04 9.04 1.0K
14:06 9.04 9.04 9.03 9.03 4.5K
14:07 9.03 9.03 9.03 9.03 0.4K
14:08 9.02 9.02 9.02 9.02 0.8K
14:09 9.03 9.03 9.03 9.03 2.1K
14:10 9.05 9.05 9.05 9.05 0.6K
14:11 9.05 9.05 9.05 9.05 2.0K
14:12 9.05 9.05 9.05 9.05 1.3K
14:14 9.03 9.03 9.03 9.03 0.9K
14:17 9.04 9.04 9.04 9.04 3.5K
14:20 9.02 9.02 9.02 9.02 0.4K
14:21 9.02 9.02 9.02 9.02 0.9K
14:22 9.02 9.02 9.02 9.02 1.3K
14:24 9.03 9.03 9.03 9.03 4.1K
14:30 9.01 9.01 9.01 9.01 1.4K
14:31 9.02 9.02 9.02 9.02 2.2K
14:34 9.02 9.02 9.02 9.02 0.2K
14:35 9.01 9.01 9.01 9.01 1.4K
14:36 9.01 9.01 9.01 9.01 2.0K
14:38 9.01 9.01 9.01 9.01 2.6K
14:39 9.00 9.00 9.00 9.00 0.3K
14:40 9.00 9.01 9.00 9.00 3.7K
14:42 9.01 9.01 9.01 9.01 3.5K
14:44 9.01 9.01 9.01 9.01 1.2K
14:46 9.00 9.00 9.00 9.00 2.4K
14:49 9.01 9.01 9.01 9.01 0.3K
14:50 9.01 9.01 9.01 9.01 1.5K
14:53 9.01 9.01 9.00 9.00 1.4K
14:54 9.01 9.01 9.01 9.01 1.7K
14:55 9.00 9.00 9.00 9.00 1.4K
14:56 8.99 8.99 8.99 8.99 1.1K
14:58 8.98 8.98 8.98 8.98 1.7K
15:00 8.99 8.99 8.99 8.99 2.5K
15:02 9.00 9.00 9.00 9.00 0.8K
15:04 8.99 8.99 8.99 8.99 2.1K
15:06 8.98 8.98 8.98 8.98 2.2K
15:08 8.98 8.98 8.98 8.98 1.2K
15:11 8.98 8.98 8.98 8.98 0.1K
15:12 8.99 8.99 8.99 8.99 2.7K
15:13 8.99 8.99 8.99 8.99 0.4K
15:14 8.99 8.99 8.99 8.99 2.4K
15:15 8.99 8.99 8.99 8.99 1.7K
15:16 9.00 9.00 9.00 9.00 3.0K
15:17 9.00 9.02 9.00 9.02 10.6K
15:18 9.03 9.03 9.01 9.01 7.0K
15:19 9.01 9.01 9.01 9.01 1.4K
15:20 9.01 9.01 9.00 9.00 2.5K
15:22 9.00 9.00 9.00 9.00 0.3K
15:23 8.99 8.99 8.99 8.99 1.7K
15:24 9.01 9.01 9.01 9.01 3.0K
15:26 9.01 9.01 9.01 9.01 1.7K
15:27 9.04 9.04 9.04 9.04 2.5K
15:28 9.04 9.04 9.04 9.04 1.5K
15:29 9.02 9.02 9.02 9.02 0.9K
15:30 9.02 9.02 9.02 9.02 2.8K
15:31 9.03 9.03 9.03 9.03 1.1K
15:32 9.03 9.04 9.03 9.04 3.7K
15:33 9.07 9.07 9.07 9.07 1.7K
15:34 9.06 9.08 9.06 9.08 2.1K
15:35 9.08 9.09 9.08 9.09 3.1K
15:36 9.09 9.09 9.09 9.09 1.0K
15:37 9.08 9.08 9.06 9.06 2.7K
15:38 9.06 9.06 9.05 9.06 3.9K
15:39 9.06 9.07 9.06 9.06 5.1K
15:40 9.06 9.06 9.06 9.06 0.7K
15:41 9.06 9.06 9.06 9.06 2.3K
15:42 9.07 9.07 9.05 9.06 3.4K
15:43 9.06 9.06 9.06 9.06 5.3K
15:44 9.06 9.06 9.06 9.06 2.1K
15:45 9.06 9.06 9.06 9.06 0.5K
15:46 9.06 9.06 9.06 9.06 3.4K
15:48 9.06 9.07 9.06 9.06 4.2K
15:49 9.06 9.09 9.06 9.08 6.8K
15:50 9.10 9.10 9.09 9.10 8.9K
15:51 9.10 9.10 9.09 9.09 4.3K
15:52 9.09 9.10 9.08 9.08 7.8K
15:53 9.08 9.08 9.06 9.06 2.8K
15:54 9.05 9.05 9.05 9.05 7.8K
15:55 9.05 9.06 9.05 9.05 10.4K
15:56 9.06 9.06 9.04 9.05 6.7K
15:57 9.05 9.05 9.03 9.03 7.6K
15:58 9.03 9.04 9.03 9.03 14.0K
15:59 9.04 9.04 9.01 9.02 49.2K
16:00 9.02 9.02 9.01 9.01 327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available