SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.14 9.14 6.3K
09:33 9.13 9.13 9.13 9.13 0.4K
09:35 9.12 9.15 9.12 9.13 0.7K
09:36 9.17 9.17 9.17 9.17 3.2K
09:40 9.18 9.19 9.18 9.19 1.4K
09:41 9.18 9.18 9.18 9.18 1.2K
09:42 9.18 9.18 9.18 9.18 2.2K
09:45 9.22 9.22 9.22 9.22 0.3K
09:48 9.21 9.21 9.21 9.21 0.3K
09:49 9.21 9.21 9.21 9.21 0.7K
09:50 9.20 9.20 9.19 9.19 0.5K
09:51 9.19 9.19 9.19 9.19 0.5K
09:55 9.19 9.19 9.19 9.19 0.6K
09:56 9.18 9.18 9.17 9.17 1.1K
09:58 9.15 9.16 9.15 9.16 0.8K
09:59 9.16 9.16 9.16 9.16 1.6K
10:01 9.15 9.15 9.14 9.14 0.7K
10:02 9.12 9.12 9.12 9.12 1.5K
10:03 9.12 9.14 9.12 9.14 3.5K
10:07 9.13 9.13 9.13 9.13 0.6K
10:09 9.13 9.13 9.13 9.13 2.0K
10:10 9.12 9.12 9.12 9.12 2.9K
10:13 9.14 9.14 9.14 9.14 2.4K
10:18 9.15 9.15 9.15 9.15 1.7K
10:21 9.16 9.16 9.16 9.16 0.4K
10:23 9.15 9.15 9.15 9.15 1.0K
10:24 9.14 9.14 9.14 9.14 0.6K
10:25 9.14 9.14 9.14 9.14 1.7K
10:29 9.13 9.13 9.13 9.13 0.5K
10:30 9.15 9.15 9.15 9.15 0.9K
10:31 9.15 9.15 9.15 9.15 1.0K
10:33 9.14 9.14 9.14 9.14 0.2K
10:34 9.14 9.14 9.14 9.14 0.5K
10:35 9.14 9.14 9.14 9.14 0.7K
10:36 9.15 9.15 9.15 9.15 0.2K
10:37 9.17 9.18 9.15 9.15 7.8K
10:39 9.14 9.14 9.14 9.14 0.1K
10:40 9.14 9.14 9.13 9.13 1.1K
10:41 9.13 9.13 9.13 9.13 0.1K
10:42 9.13 9.13 9.13 9.13 0.2K
10:43 9.13 9.13 9.13 9.13 2.8K
10:44 9.14 9.14 9.14 9.14 1.7K
10:46 9.15 9.15 9.15 9.15 0.4K
10:47 9.14 9.14 9.14 9.14 2.7K
10:52 9.16 9.20 9.16 9.20 4.6K
10:53 9.20 9.20 9.19 9.19 1.4K
10:54 9.18 9.18 9.18 9.18 2.8K
10:55 9.15 9.15 9.15 9.15 0.5K
10:56 9.16 9.16 9.16 9.16 0.2K
10:57 9.16 9.16 9.16 9.16 0.8K
10:59 9.14 9.14 9.14 9.14 0.4K
11:00 9.15 9.15 9.15 9.15 1.9K
11:01 9.14 9.14 9.14 9.14 0.6K
11:02 9.14 9.14 9.14 9.14 0.2K
11:05 9.14 9.14 9.14 9.14 0.3K
11:06 9.13 9.13 9.13 9.13 0.1K
11:07 9.12 9.12 9.12 9.12 1.0K
11:08 9.11 9.11 9.11 9.11 0.7K
11:09 9.10 9.10 9.10 9.10 0.8K
11:16 9.10 9.10 9.10 9.10 0.7K
11:17 9.10 9.10 9.09 9.09 0.4K
11:18 9.10 9.10 9.10 9.10 1.2K
11:20 9.09 9.09 9.09 9.09 0.6K
11:22 9.09 9.10 9.09 9.10 0.3K
11:23 9.10 9.10 9.10 9.10 1.4K
11:24 9.10 9.10 9.10 9.10 1.7K
11:25 9.11 9.11 9.10 9.10 2.4K
11:27 9.09 9.09 9.09 9.09 0.4K
11:29 9.09 9.09 9.09 9.09 1.4K
11:31 9.09 9.09 9.09 9.09 1.0K
11:32 9.09 9.10 9.09 9.10 2.8K
11:34 9.10 9.10 9.10 9.10 1.2K
11:35 9.09 9.09 9.09 9.09 1.2K
11:36 9.09 9.09 9.08 9.08 2.1K
11:37 9.07 9.07 9.07 9.07 0.9K
11:38 9.07 9.07 9.07 9.07 0.1K
11:40 9.07 9.07 9.06 9.06 3.1K
11:44 9.07 9.07 9.07 9.07 1.8K
11:46 9.06 9.06 9.05 9.05 1.8K
11:47 9.06 9.06 9.06 9.06 0.8K
11:49 9.06 9.06 9.06 9.06 0.8K
11:50 9.06 9.06 9.06 9.06 0.6K
11:51 9.06 9.06 9.06 9.06 1.1K
11:52 9.07 9.07 9.07 9.07 0.6K
11:54 9.06 9.06 9.06 9.06 0.9K
11:56 9.05 9.05 9.05 9.05 1.4K
12:00 9.05 9.05 9.05 9.05 0.2K
12:02 9.05 9.06 9.05 9.06 2.2K
12:03 9.05 9.05 9.04 9.04 2.3K
12:08 9.05 9.05 9.05 9.05 0.2K
12:09 9.05 9.05 9.05 9.05 1.7K
12:11 9.05 9.05 9.05 9.05 1.9K
12:12 9.05 9.05 9.05 9.05 1.1K
12:13 9.06 9.06 9.06 9.06 0.1K
12:14 9.05 9.05 9.05 9.05 1.1K
12:15 9.05 9.05 9.05 9.05 0.4K
12:16 9.05 9.05 9.05 9.05 0.8K
12:17 9.06 9.06 9.06 9.06 0.7K
12:19 9.07 9.07 9.07 9.07 0.9K
12:21 9.07 9.07 9.07 9.07 1.7K
12:23 9.06 9.06 9.06 9.06 1.2K
12:24 9.05 9.05 9.05 9.05 1.2K
12:25 9.05 9.05 9.05 9.05 0.2K
12:26 9.05 9.05 9.05 9.05 0.2K
12:27 9.06 9.06 9.06 9.06 1.7K
12:29 9.06 9.06 9.06 9.06 0.6K
12:32 9.06 9.06 9.06 9.06 0.3K
12:33 9.05 9.06 9.05 9.06 1.0K
12:34 9.07 9.07 9.07 9.07 0.5K
12:35 9.07 9.07 9.07 9.07 0.2K
12:37 9.07 9.08 9.07 9.08 1.2K
12:38 9.08 9.08 9.08 9.08 0.8K
12:39 9.10 9.11 9.10 9.11 2.2K
12:40 9.12 9.12 9.12 9.12 1.4K
12:41 9.11 9.11 9.11 9.11 1.8K
12:44 9.10 9.10 9.10 9.10 0.5K
12:45 9.10 9.10 9.09 9.09 4.1K
12:47 9.07 9.07 9.07 9.07 0.2K
12:48 9.07 9.07 9.06 9.06 3.3K
12:53 9.08 9.08 9.08 9.08 0.1K
12:54 9.08 9.08 9.07 9.07 1.2K
12:57 9.06 9.06 9.05 9.05 2.5K
12:59 9.06 9.06 9.06 9.06 0.2K
13:00 9.06 9.07 9.06 9.07 2.4K
13:02 9.06 9.06 9.06 9.06 0.7K
13:05 9.06 9.07 9.06 9.07 1.5K
13:09 9.06 9.06 9.06 9.06 0.5K
13:11 9.05 9.05 9.05 9.05 0.9K
13:13 9.05 9.05 9.04 9.04 1.4K
13:16 9.04 9.04 9.04 9.04 2.2K
13:18 9.04 9.04 9.03 9.03 1.6K
13:19 9.03 9.03 9.03 9.03 0.1K
13:20 9.03 9.03 9.03 9.03 0.3K
13:22 9.03 9.03 9.03 9.03 3.2K
13:30 9.02 9.03 9.02 9.03 0.6K
13:31 9.03 9.03 9.03 9.03 0.8K
13:33 9.03 9.03 9.03 9.03 0.6K
13:34 9.02 9.02 9.02 9.02 0.4K
13:35 9.02 9.02 9.02 9.02 1.7K
13:36 9.02 9.02 9.02 9.02 0.1K
13:37 9.01 9.01 9.01 9.01 1.3K
13:40 9.01 9.01 9.01 9.01 0.4K
13:41 9.02 9.02 9.02 9.02 2.0K
13:43 9.02 9.02 9.01 9.01 2.7K
13:48 9.00 9.00 9.00 9.00 3.1K
13:49 9.00 9.00 9.00 9.00 1.0K
13:50 9.01 9.01 9.01 9.01 1.7K
13:51 9.02 9.02 9.02 9.02 0.2K
13:52 9.02 9.02 9.02 9.02 1.2K
13:53 9.02 9.02 9.02 9.02 1.2K
13:54 9.01 9.02 9.01 9.02 0.3K
13:55 9.02 9.02 9.01 9.01 0.9K
13:56 9.02 9.02 9.02 9.02 0.4K
13:57 9.02 9.02 9.01 9.01 0.8K
13:58 9.02 9.02 9.02 9.02 0.3K
13:59 9.02 9.02 9.01 9.01 0.9K
14:01 9.03 9.05 9.03 9.05 1.8K
14:02 9.05 9.05 9.05 9.05 2.6K
14:03 9.05 9.05 9.05 9.05 0.1K
14:04 9.05 9.06 9.05 9.06 3.1K
14:05 9.06 9.06 9.06 9.06 2.6K
14:06 9.08 9.08 9.08 9.08 0.2K
14:09 9.08 9.08 9.08 9.08 0.7K
14:10 9.08 9.10 9.08 9.10 1.7K
14:11 9.10 9.10 9.10 9.10 1.7K
14:14 9.12 9.12 9.12 9.12 3.6K
14:16 9.11 9.11 9.11 9.11 2.6K
14:17 9.11 9.11 9.11 9.11 1.4K
14:18 9.11 9.12 9.11 9.12 1.3K
14:19 9.11 9.11 9.11 9.11 0.7K
14:20 9.10 9.10 9.10 9.10 3.4K
14:22 9.11 9.11 9.11 9.11 2.1K
14:26 9.11 9.11 9.11 9.11 1.8K
14:29 9.11 9.11 9.11 9.11 0.2K
14:30 9.11 9.11 9.10 9.11 2.3K
14:31 9.11 9.12 9.11 9.12 1.5K
14:32 9.12 9.13 9.12 9.13 0.8K
14:33 9.13 9.13 9.13 9.13 0.3K
14:34 9.12 9.12 9.11 9.12 4.1K
14:35 9.11 9.11 9.11 9.11 0.4K
14:36 9.11 9.11 9.11 9.11 2.4K
14:40 9.11 9.12 9.11 9.12 0.8K
14:41 9.12 9.12 9.12 9.12 0.5K
14:42 9.12 9.12 9.12 9.12 0.2K
14:43 9.12 9.12 9.12 9.12 0.9K
14:44 9.12 9.12 9.12 9.12 0.7K
14:46 9.12 9.12 9.12 9.12 0.6K
14:47 9.12 9.13 9.12 9.13 1.7K
14:48 9.13 9.13 9.13 9.13 0.8K
14:51 9.13 9.13 9.12 9.13 0.4K
14:52 9.12 9.12 9.12 9.12 4.3K
14:53 9.11 9.11 9.11 9.11 1.1K
14:55 9.13 9.13 9.13 9.13 0.2K
14:56 9.13 9.13 9.13 9.13 1.2K
14:57 9.12 9.12 9.12 9.12 0.2K
14:58 9.13 9.13 9.13 9.13 0.5K
14:59 9.13 9.13 9.13 9.13 3.4K
15:01 9.14 9.15 9.14 9.15 0.5K
15:02 9.14 9.15 9.14 9.15 1.1K
15:03 9.15 9.15 9.14 9.15 0.8K
15:04 9.14 9.14 9.13 9.13 7.8K
15:06 9.12 9.13 9.12 9.13 2.8K
15:07 9.13 9.13 9.13 9.13 0.2K
15:08 9.12 9.12 9.12 9.12 1.7K
15:09 9.12 9.12 9.12 9.12 2.3K
15:10 9.12 9.12 9.12 9.12 0.8K
15:12 9.13 9.13 9.13 9.13 2.4K
15:14 9.15 9.15 9.15 9.15 0.9K
15:16 9.15 9.15 9.15 9.15 0.6K
15:18 9.15 9.15 9.15 9.15 0.4K
15:19 9.14 9.14 9.14 9.14 0.2K
15:20 9.14 9.14 9.14 9.14 3.2K
15:21 9.14 9.14 9.14 9.14 0.2K
15:22 9.14 9.14 9.14 9.14 0.4K
15:23 9.14 9.14 9.14 9.14 1.4K
15:24 9.14 9.14 9.14 9.14 0.6K
15:25 9.14 9.14 9.14 9.14 3.4K
15:27 9.14 9.14 9.14 9.14 0.2K
15:28 9.13 9.13 9.13 9.13 2.4K
15:29 9.13 9.13 9.13 9.13 2.1K
15:30 9.14 9.14 9.14 9.14 0.3K
15:31 9.14 9.14 9.14 9.14 1.1K
15:32 9.14 9.15 9.14 9.15 2.3K
15:33 9.15 9.16 9.15 9.16 2.4K
15:34 9.17 9.17 9.17 9.17 0.6K
15:35 9.17 9.17 9.16 9.16 3.2K
15:36 9.16 9.16 9.16 9.16 0.5K
15:37 9.16 9.16 9.16 9.16 0.4K
15:38 9.16 9.16 9.16 9.16 1.5K
15:39 9.16 9.17 9.16 9.17 3.8K
15:40 9.17 9.17 9.17 9.17 2.3K
15:41 9.18 9.18 9.18 9.18 1.7K
15:42 9.19 9.19 9.19 9.19 1.4K
15:43 9.19 9.19 9.19 9.19 1.4K
15:44 9.19 9.20 9.19 9.20 1.4K
15:45 9.19 9.19 9.19 9.19 8.9K
15:46 9.18 9.19 9.18 9.19 4.3K
15:47 9.19 9.19 9.19 9.19 1.9K
15:48 9.19 9.19 9.19 9.19 0.3K
15:49 9.19 9.19 9.18 9.19 1.4K
15:50 9.20 9.20 9.18 9.19 9.2K
15:51 9.19 9.19 9.19 9.19 2.3K
15:52 9.19 9.19 9.19 9.19 2.2K
15:53 9.20 9.20 9.18 9.18 14.4K
15:54 9.18 9.18 9.18 9.18 1.6K
15:55 9.18 9.18 9.18 9.18 2.3K
15:56 9.18 9.19 9.18 9.19 7.8K
15:57 9.19 9.20 9.19 9.20 13.7K
15:58 9.20 9.20 9.20 9.20 10.3K
15:59 9.20 9.20 9.17 9.17 45.1K
16:00 9.17 9.17 9.16 9.16 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available