SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.21 9.21 6.7K
09:32 9.18 9.18 9.18 9.18 0.4K
09:34 9.24 9.24 9.21 9.21 0.4K
09:35 9.21 9.21 9.21 9.21 0.1K
09:36 9.25 9.25 9.25 9.25 2.1K
09:37 9.22 9.22 9.22 9.22 1.7K
09:38 9.21 9.21 9.21 9.21 0.7K
09:39 9.21 9.21 9.21 9.21 1.2K
09:40 9.21 9.21 9.21 9.21 1.5K
09:41 9.21 9.23 9.21 9.23 1.3K
09:42 9.22 9.23 9.22 9.23 0.8K
09:43 9.24 9.24 9.24 9.24 0.6K
09:44 9.23 9.23 9.23 9.23 1.5K
09:45 9.23 9.24 9.21 9.21 4.0K
09:46 9.22 9.22 9.22 9.22 0.2K
09:47 9.22 9.22 9.22 9.22 0.2K
09:48 9.22 9.22 9.22 9.22 0.7K
09:50 9.22 9.23 9.22 9.23 1.1K
09:51 9.23 9.23 9.23 9.23 1.6K
09:54 9.28 9.28 9.28 9.28 0.3K
09:56 9.29 9.29 9.29 9.29 1.7K
09:57 9.29 9.29 9.29 9.29 0.7K
09:58 9.26 9.26 9.26 9.26 1.2K
09:59 9.25 9.25 9.25 9.25 0.8K
10:00 9.20 9.20 9.18 9.19 1.8K
10:01 9.20 9.20 9.20 9.20 1.7K
10:02 9.22 9.24 9.22 9.24 4.2K
10:05 9.24 9.24 9.24 9.24 0.5K
10:06 9.25 9.25 9.24 9.24 1.2K
10:07 9.24 9.24 9.23 9.23 1.2K
10:08 9.23 9.23 9.23 9.23 0.5K
10:10 9.24 9.24 9.24 9.24 1.1K
10:13 9.27 9.27 9.27 9.27 0.6K
10:14 9.28 9.28 9.27 9.27 3.1K
10:16 9.27 9.27 9.27 9.27 0.7K
10:17 9.26 9.26 9.25 9.25 1.1K
10:18 9.25 9.25 9.25 9.25 1.0K
10:19 9.24 9.24 9.24 9.24 0.3K
10:20 9.24 9.24 9.23 9.23 2.0K
10:21 9.23 9.24 9.23 9.24 1.6K
10:22 9.24 9.24 9.24 9.24 1.3K
10:24 9.25 9.25 9.25 9.25 1.2K
10:29 9.24 9.25 9.24 9.25 2.8K
10:31 9.27 9.27 9.27 9.27 0.7K
10:32 9.26 9.26 9.26 9.26 1.3K
10:33 9.25 9.25 9.25 9.25 0.8K
10:34 9.24 9.24 9.24 9.24 1.7K
10:35 9.24 9.24 9.24 9.24 0.9K
10:36 9.24 9.24 9.24 9.24 0.1K
10:37 9.24 9.25 9.24 9.25 1.7K
10:38 9.25 9.25 9.25 9.25 1.3K
10:39 9.27 9.28 9.27 9.28 1.3K
10:40 9.27 9.27 9.26 9.26 2.9K
10:41 9.27 9.27 9.27 9.27 0.5K
10:42 9.27 9.27 9.27 9.27 0.2K
10:43 9.27 9.27 9.27 9.27 2.7K
10:46 9.28 9.28 9.28 9.28 0.5K
10:47 9.28 9.28 9.28 9.28 0.7K
10:49 9.28 9.28 9.28 9.28 1.2K
10:52 9.29 9.29 9.29 9.29 1.0K
10:53 9.29 9.29 9.28 9.28 1.8K
10:55 9.29 9.29 9.29 9.29 0.5K
10:58 9.28 9.28 9.28 9.28 0.9K
10:59 9.29 9.29 9.29 9.29 0.8K
11:00 9.29 9.29 9.28 9.28 3.3K
11:03 9.29 9.29 9.29 9.29 0.2K
11:04 9.29 9.29 9.29 9.29 3.1K
11:06 9.29 9.29 9.29 9.29 0.9K
11:07 9.29 9.29 9.29 9.29 1.3K
11:08 9.29 9.29 9.29 9.29 2.0K
11:09 9.28 9.28 9.27 9.27 2.0K
11:10 9.28 9.28 9.28 9.28 0.7K
11:14 9.28 9.28 9.28 9.28 1.3K
11:15 9.30 9.30 9.30 9.30 0.6K
11:16 9.30 9.31 9.30 9.31 8.3K
11:19 9.31 9.31 9.31 9.31 2.4K
11:21 9.31 9.31 9.31 9.31 0.2K
11:22 9.31 9.31 9.31 9.31 1.4K
11:23 9.33 9.33 9.33 9.33 0.2K
11:24 9.33 9.33 9.31 9.31 3.2K
11:25 9.31 9.31 9.31 9.31 0.5K
11:26 9.31 9.31 9.31 9.31 0.2K
11:27 9.32 9.32 9.32 9.32 0.2K
11:29 9.32 9.32 9.32 9.32 1.3K
11:31 9.34 9.34 9.34 9.34 1.5K
11:34 9.33 9.33 9.33 9.33 1.2K
11:39 9.33 9.34 9.33 9.34 0.9K
11:40 9.34 9.34 9.34 9.34 0.2K
11:43 9.34 9.34 9.34 9.34 0.1K
11:44 9.34 9.35 9.34 9.35 1.2K
11:45 9.34 9.34 9.34 9.34 4.2K
11:47 9.36 9.36 9.36 9.36 4.6K
11:48 9.36 9.36 9.36 9.36 3.2K
11:50 9.36 9.36 9.36 9.36 0.5K
11:51 9.37 9.37 9.37 9.37 0.3K
11:54 9.38 9.38 9.38 9.38 0.5K
11:55 9.38 9.38 9.37 9.37 1.3K
11:56 9.37 9.37 9.37 9.37 2.2K
11:59 9.37 9.37 9.37 9.37 0.4K
12:01 9.37 9.37 9.37 9.37 3.6K
12:02 9.37 9.37 9.36 9.36 2.0K
12:03 9.36 9.36 9.36 9.36 2.3K
12:04 9.37 9.37 9.37 9.37 0.3K
12:05 9.37 9.37 9.36 9.36 1.2K
12:06 9.36 9.36 9.35 9.35 4.5K
12:07 9.36 9.36 9.36 9.36 2.1K
12:08 9.38 9.38 9.38 9.38 1.0K
12:09 9.36 9.36 9.36 9.36 1.2K
12:12 9.36 9.36 9.36 9.36 0.8K
12:13 9.36 9.37 9.36 9.37 2.1K
12:15 9.36 9.36 9.35 9.35 3.7K
12:16 9.34 9.34 9.34 9.34 1.7K
12:17 9.34 9.34 9.34 9.34 1.6K
12:18 9.35 9.35 9.35 9.35 0.4K
12:19 9.35 9.35 9.34 9.34 1.6K
12:20 9.35 9.35 9.35 9.35 5.8K
12:22 9.33 9.33 9.33 9.33 4.3K
12:24 9.32 9.32 9.32 9.32 0.3K
12:26 9.32 9.32 9.32 9.32 1.0K
12:28 9.31 9.31 9.31 9.31 1.4K
12:30 9.31 9.31 9.31 9.31 1.3K
12:31 9.31 9.31 9.31 9.31 0.9K
12:33 9.31 9.31 9.31 9.31 0.6K
12:35 9.31 9.31 9.31 9.31 1.4K
12:38 9.32 9.32 9.32 9.32 0.4K
12:39 9.31 9.31 9.31 9.31 0.8K
12:41 9.31 9.31 9.31 9.31 6.2K
12:42 9.32 9.32 9.32 9.32 0.5K
12:45 9.31 9.31 9.31 9.31 1.2K
12:46 9.31 9.31 9.31 9.31 1.2K
12:47 9.32 9.32 9.32 9.32 0.2K
12:48 9.31 9.32 9.31 9.32 1.8K
12:50 9.34 9.34 9.34 9.34 4.8K
12:53 9.35 9.35 9.35 9.35 0.1K
12:54 9.35 9.36 9.35 9.36 1.8K
12:55 9.35 9.35 9.34 9.34 8.2K
12:57 9.34 9.34 9.34 9.34 0.6K
12:59 9.34 9.34 9.34 9.34 1.7K
13:03 9.35 9.35 9.34 9.35 3.2K
13:05 9.35 9.35 9.35 9.35 0.5K
13:07 9.37 9.37 9.35 9.35 1.6K
13:08 9.35 9.35 9.35 9.35 1.2K
13:11 9.35 9.35 9.35 9.35 0.2K
13:12 9.35 9.35 9.35 9.35 0.3K
13:13 9.35 9.35 9.35 9.35 0.2K
13:14 9.34 9.34 9.33 9.33 4.1K
13:18 9.34 9.34 9.34 9.34 1.1K
13:22 9.34 9.34 9.34 9.34 0.1K
13:23 9.33 9.33 9.33 9.33 0.4K
13:24 9.33 9.33 9.33 9.33 2.2K
13:26 9.33 9.33 9.32 9.32 1.6K
13:28 9.32 9.33 9.32 9.33 2.2K
13:30 9.33 9.33 9.33 9.33 0.8K
13:31 9.35 9.35 9.35 9.35 3.5K
13:32 9.34 9.34 9.34 9.34 2.0K
13:33 9.34 9.34 9.34 9.34 0.7K
13:36 9.33 9.33 9.33 9.33 2.6K
13:42 9.32 9.32 9.32 9.32 1.6K
13:43 9.31 9.31 9.31 9.31 0.3K
13:44 9.31 9.31 9.31 9.31 0.8K
13:45 9.30 9.30 9.30 9.30 1.2K
13:48 9.30 9.30 9.30 9.30 0.7K
13:50 9.30 9.30 9.30 9.30 1.4K
13:53 9.30 9.30 9.30 9.30 0.9K
13:56 9.30 9.30 9.29 9.29 1.5K
13:57 9.29 9.29 9.29 9.29 0.5K
14:01 9.29 9.29 9.29 9.29 1.1K
14:05 9.29 9.29 9.29 9.29 1.7K
14:06 9.29 9.29 9.29 9.29 1.3K
14:09 9.28 9.28 9.28 9.28 1.9K
14:12 9.27 9.27 9.27 9.27 7.0K
14:14 9.29 9.29 9.29 9.29 0.7K
14:17 9.30 9.30 9.30 9.30 1.0K
14:18 9.30 9.30 9.30 9.30 2.2K
14:20 9.30 9.30 9.30 9.30 0.9K
14:24 9.29 9.29 9.29 9.29 1.7K
14:25 9.29 9.29 9.29 9.29 0.9K
14:26 9.31 9.31 9.31 9.31 1.1K
14:27 9.30 9.31 9.30 9.31 0.5K
14:28 9.31 9.31 9.30 9.30 2.9K
14:31 9.30 9.30 9.30 9.30 1.2K
14:32 9.31 9.31 9.31 9.31 2.5K
14:35 9.31 9.31 9.30 9.30 4.6K
14:37 9.31 9.32 9.31 9.32 2.2K
14:42 9.32 9.32 9.32 9.32 0.8K
14:44 9.32 9.32 9.32 9.32 0.5K
14:45 9.32 9.33 9.32 9.33 2.0K
14:46 9.33 9.33 9.33 9.33 0.2K
14:47 9.33 9.33 9.33 9.33 0.4K
14:48 9.33 9.33 9.33 9.33 6.1K
14:53 9.33 9.33 9.33 9.33 1.1K
14:54 9.33 9.33 9.33 9.33 1.7K
14:56 9.33 9.33 9.33 9.33 0.7K
14:57 9.33 9.33 9.33 9.33 0.1K
14:58 9.33 9.33 9.33 9.33 0.2K
14:59 9.33 9.33 9.33 9.33 1.0K
15:00 9.33 9.34 9.33 9.34 4.2K
15:01 9.34 9.35 9.34 9.35 0.9K
15:03 9.35 9.35 9.35 9.35 1.0K
15:04 9.34 9.34 9.34 9.34 0.4K
15:05 9.35 9.35 9.35 9.35 0.9K
15:07 9.34 9.35 9.34 9.35 3.0K
15:09 9.35 9.35 9.35 9.35 0.9K
15:11 9.35 9.35 9.35 9.35 1.5K
15:12 9.36 9.36 9.36 9.36 1.4K
15:13 9.36 9.36 9.36 9.36 1.2K
15:14 9.36 9.36 9.35 9.35 5.5K
15:17 9.35 9.35 9.35 9.35 0.4K
15:18 9.34 9.35 9.34 9.35 1.4K
15:20 9.35 9.35 9.35 9.35 0.7K
15:21 9.34 9.34 9.34 9.34 4.8K
15:24 9.34 9.34 9.33 9.33 5.2K
15:25 9.34 9.34 9.34 9.34 1.8K
15:28 9.34 9.34 9.34 9.34 0.7K
15:29 9.34 9.34 9.34 9.34 0.1K
15:30 9.34 9.34 9.34 9.34 1.2K
15:31 9.35 9.35 9.35 9.35 1.5K
15:32 9.35 9.36 9.35 9.36 2.9K
15:33 9.36 9.36 9.36 9.36 3.6K
15:36 9.36 9.36 9.36 9.36 4.1K
15:37 9.36 9.36 9.36 9.36 1.2K
15:38 9.36 9.36 9.36 9.36 0.3K
15:39 9.36 9.36 9.36 9.36 2.4K
15:40 9.36 9.36 9.36 9.36 1.3K
15:41 9.35 9.35 9.35 9.35 4.6K
15:42 9.34 9.35 9.34 9.35 5.6K
15:43 9.35 9.35 9.35 9.35 0.5K
15:44 9.34 9.35 9.34 9.35 1.2K
15:45 9.36 9.36 9.36 9.36 3.5K
15:46 9.36 9.36 9.36 9.36 0.4K
15:47 9.35 9.36 9.35 9.36 2.4K
15:48 9.36 9.36 9.35 9.36 2.3K
15:49 9.36 9.36 9.36 9.36 1.6K
15:50 9.36 9.36 9.35 9.36 14.2K
15:51 9.36 9.36 9.35 9.35 8.4K
15:52 9.36 9.36 9.35 9.36 2.1K
15:53 9.36 9.36 9.35 9.36 6.4K
15:54 9.36 9.36 9.35 9.36 2.7K
15:55 9.36 9.38 9.36 9.38 7.0K
15:56 9.38 9.38 9.37 9.38 6.5K
15:57 9.37 9.38 9.37 9.38 4.9K
15:58 9.38 9.38 9.37 9.38 9.9K
15:59 9.38 9.38 9.36 9.37 38.0K
16:00 9.37 9.37 9.37 9.37 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available