SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.22 9.22 137.0K
09:34 9.21 9.21 9.20 9.20 2.2K
09:38 9.17 9.17 9.14 9.14 2.4K
09:39 9.15 9.20 9.15 9.20 2.1K
09:40 9.20 9.22 9.20 9.22 2.7K
09:41 9.23 9.25 9.23 9.25 3.0K
09:43 9.25 9.25 9.25 9.25 0.1K
09:44 9.25 9.25 9.25 9.25 0.4K
09:45 9.25 9.25 9.25 9.25 0.1K
09:46 9.26 9.26 9.26 9.26 2.0K
09:47 9.28 9.28 9.28 9.28 1.7K
09:48 9.27 9.27 9.27 9.27 0.9K
09:49 9.25 9.25 9.25 9.25 0.5K
09:50 9.24 9.24 9.24 9.24 0.2K
09:54 9.19 9.19 9.19 9.19 0.6K
09:55 9.19 9.19 9.19 9.19 0.2K
09:57 9.19 9.19 9.19 9.19 0.2K
09:58 9.19 9.19 9.18 9.18 1.5K
10:03 9.16 9.16 9.16 9.16 1.1K
10:04 9.17 9.17 9.17 9.17 1.1K
10:05 9.16 9.17 9.16 9.17 0.9K
10:06 9.16 9.18 9.16 9.18 4.5K
10:07 9.18 9.18 9.17 9.18 2.7K
10:08 9.18 9.18 9.18 9.18 0.1K
10:09 9.18 9.18 9.17 9.17 3.7K
10:12 9.18 9.18 9.18 9.18 0.3K
10:13 9.18 9.18 9.18 9.18 0.8K
10:14 9.17 9.21 9.17 9.21 3.1K
10:15 9.20 9.20 9.20 9.20 1.1K
10:16 9.20 9.20 9.20 9.20 1.4K
10:17 9.20 9.20 9.20 9.20 1.1K
10:18 9.20 9.21 9.20 9.21 1.2K
10:19 9.20 9.20 9.20 9.20 0.4K
10:20 9.21 9.22 9.21 9.22 1.2K
10:21 9.21 9.21 9.21 9.21 1.5K
10:24 9.22 9.22 9.22 9.22 1.8K
10:30 9.21 9.22 9.21 9.22 1.0K
10:31 9.22 9.22 9.22 9.22 1.3K
10:33 9.23 9.23 9.22 9.22 3.4K
10:36 9.20 9.20 9.20 9.20 0.1K
10:37 9.20 9.20 9.20 9.20 0.8K
10:38 9.20 9.20 9.20 9.20 0.5K
10:39 9.19 9.19 9.19 9.19 0.3K
10:40 9.18 9.18 9.18 9.18 1.1K
10:42 9.19 9.19 9.19 9.19 1.0K
10:43 9.19 9.19 9.19 9.19 0.8K
10:46 9.18 9.19 9.18 9.19 0.9K
10:47 9.19 9.19 9.19 9.19 0.5K
10:49 9.19 9.19 9.19 9.19 1.5K
10:51 9.19 9.19 9.18 9.18 0.4K
10:52 9.18 9.19 9.18 9.19 0.7K
10:54 9.19 9.19 9.19 9.19 1.1K
10:57 9.19 9.19 9.19 9.19 0.9K
11:00 9.19 9.19 9.18 9.18 1.1K
11:01 9.18 9.18 9.18 9.18 0.5K
11:04 9.17 9.17 9.17 9.17 0.7K
11:07 9.15 9.15 9.15 9.15 1.8K
11:12 9.17 9.17 9.17 9.17 2.0K
11:13 9.16 9.16 9.16 9.16 1.6K
11:15 9.14 9.14 9.14 9.14 0.9K
11:20 9.14 9.14 9.14 9.14 0.8K
11:26 9.14 9.14 9.14 9.14 0.1K
11:28 9.14 9.14 9.12 9.12 2.7K
11:32 9.12 9.12 9.12 9.12 0.3K
11:35 9.12 9.12 9.12 9.12 0.3K
11:39 9.12 9.12 9.12 9.12 0.3K
11:40 9.12 9.12 9.11 9.11 3.7K
11:44 9.09 9.09 9.09 9.09 0.6K
11:45 9.09 9.09 9.09 9.09 0.4K
11:48 9.08 9.08 9.08 9.08 0.7K
11:50 9.08 9.08 9.08 9.08 0.7K
11:53 9.08 9.08 9.08 9.08 1.4K
11:54 9.08 9.09 9.08 9.09 1.5K
11:56 9.09 9.09 9.09 9.09 0.7K
12:00 9.10 9.10 9.10 9.10 3.5K
12:01 9.11 9.12 9.11 9.12 1.3K
12:02 9.11 9.11 9.10 9.10 1.6K
12:03 9.11 9.11 9.11 9.11 0.3K
12:04 9.11 9.11 9.11 9.11 0.4K
12:05 9.11 9.11 9.11 9.11 1.4K
12:06 9.12 9.12 9.12 9.12 2.3K
12:10 9.13 9.13 9.13 9.13 1.9K
12:13 9.13 9.13 9.13 9.13 1.3K
12:14 9.12 9.12 9.12 9.12 1.2K
12:15 9.12 9.12 9.12 9.12 1.0K
12:18 9.12 9.12 9.12 9.12 0.7K
12:19 9.12 9.12 9.12 9.12 0.1K
12:20 9.12 9.13 9.12 9.13 3.2K
12:21 9.12 9.12 9.12 9.12 0.6K
12:22 9.12 9.12 9.12 9.12 0.2K
12:23 9.13 9.13 9.13 9.13 0.8K
12:25 9.13 9.13 9.13 9.13 0.8K
12:27 9.13 9.13 9.13 9.13 1.4K
12:28 9.14 9.14 9.14 9.14 0.2K
12:29 9.13 9.13 9.13 9.13 1.5K
12:32 9.14 9.15 9.14 9.15 2.0K
12:35 9.15 9.15 9.15 9.15 0.3K
12:36 9.14 9.14 9.14 9.14 2.7K
12:37 9.16 9.16 9.16 9.16 0.4K
12:39 9.16 9.16 9.16 9.16 0.3K
12:44 9.16 9.16 9.16 9.16 0.9K
12:45 9.16 9.16 9.16 9.16 0.3K
12:46 9.15 9.15 9.15 9.15 0.3K
12:47 9.17 9.17 9.16 9.17 1.4K
12:50 9.17 9.17 9.17 9.17 0.4K
12:52 9.17 9.17 9.17 9.17 0.4K
12:53 9.16 9.16 9.16 9.16 2.2K
12:54 9.17 9.17 9.17 9.17 0.2K
12:55 9.18 9.18 9.18 9.18 2.1K
12:56 9.19 9.19 9.19 9.19 0.4K
12:57 9.21 9.21 9.21 9.21 2.7K
13:00 9.23 9.23 9.23 9.23 0.3K
13:02 9.22 9.22 9.22 9.22 1.6K
13:03 9.22 9.22 9.22 9.22 0.1K
13:04 9.22 9.22 9.22 9.22 0.6K
13:05 9.23 9.23 9.23 9.23 0.4K
13:06 9.23 9.23 9.23 9.23 0.8K
13:09 9.23 9.23 9.23 9.23 0.6K
13:10 9.22 9.22 9.22 9.22 0.3K
13:11 9.21 9.21 9.21 9.21 1.6K
13:15 9.22 9.22 9.22 9.22 1.6K
13:17 9.22 9.22 9.22 9.22 0.9K
13:18 9.22 9.22 9.22 9.22 0.1K
13:20 9.21 9.21 9.21 9.21 2.8K
13:21 9.21 9.22 9.21 9.22 1.7K
13:22 9.22 9.22 9.22 9.22 0.4K
13:23 9.21 9.21 9.21 9.21 1.0K
13:24 9.21 9.21 9.21 9.21 1.0K
13:27 9.19 9.20 9.19 9.20 2.5K
13:33 9.20 9.20 9.20 9.20 2.7K
13:38 9.20 9.20 9.20 9.20 0.6K
13:40 9.20 9.20 9.20 9.20 1.9K
13:43 9.21 9.21 9.21 9.21 1.0K
13:44 9.21 9.21 9.21 9.21 0.1K
13:45 9.21 9.21 9.21 9.21 1.7K
13:46 9.21 9.21 9.21 9.21 0.5K
13:47 9.21 9.22 9.21 9.22 1.0K
13:48 9.22 9.24 9.22 9.24 3.7K
13:49 9.24 9.24 9.24 9.24 3.8K
13:50 9.23 9.23 9.23 9.23 1.3K
13:53 9.23 9.23 9.23 9.23 1.2K
13:54 9.22 9.22 9.22 9.22 2.4K
13:59 9.21 9.21 9.21 9.21 0.2K
14:00 9.21 9.21 9.21 9.21 3.3K
14:01 9.21 9.22 9.21 9.22 1.9K
14:02 9.22 9.22 9.22 9.22 1.3K
14:03 9.22 9.22 9.22 9.22 1.7K
14:05 9.22 9.22 9.22 9.22 0.4K
14:06 9.21 9.21 9.21 9.21 0.1K
14:07 9.22 9.22 9.22 9.22 1.6K
14:12 9.22 9.23 9.22 9.23 1.4K
14:13 9.22 9.22 9.22 9.22 2.1K
14:14 9.22 9.22 9.22 9.22 0.8K
14:15 9.23 9.23 9.23 9.23 0.5K
14:17 9.23 9.23 9.23 9.23 6.8K
14:18 9.23 9.23 9.23 9.23 0.8K
14:21 9.22 9.22 9.22 9.22 1.1K
14:22 9.23 9.25 9.23 9.25 5.6K
14:23 9.24 9.24 9.24 9.24 3.1K
14:24 9.24 9.24 9.24 9.24 0.1K
14:25 9.24 9.24 9.24 9.24 0.3K
14:26 9.24 9.24 9.24 9.24 1.4K
14:27 9.24 9.24 9.24 9.24 0.3K
14:28 9.24 9.24 9.23 9.23 0.9K
14:29 9.23 9.23 9.23 9.23 0.2K
14:30 9.24 9.24 9.24 9.24 0.7K
14:31 9.24 9.24 9.24 9.24 0.4K
14:32 9.24 9.24 9.24 9.24 2.2K
14:34 9.24 9.24 9.24 9.24 0.2K
14:35 9.24 9.24 9.24 9.24 5.1K
14:36 9.25 9.25 9.25 9.25 1.0K
14:37 9.25 9.26 9.25 9.26 2.3K
14:38 9.26 9.26 9.26 9.26 0.8K
14:40 9.26 9.26 9.26 9.26 2.7K
14:42 9.26 9.26 9.25 9.25 6.4K
14:43 9.24 9.24 9.24 9.24 1.3K
14:44 9.25 9.25 9.25 9.25 1.0K
14:45 9.25 9.25 9.24 9.24 2.0K
14:46 9.24 9.24 9.23 9.23 1.5K
14:47 9.22 9.22 9.22 9.22 1.4K
14:48 9.22 9.22 9.22 9.22 2.7K
14:50 9.22 9.22 9.22 9.22 0.1K
14:51 9.22 9.22 9.21 9.21 2.9K
14:55 9.22 9.22 9.22 9.22 1.7K
14:56 9.21 9.21 9.21 9.21 3.7K
14:59 9.21 9.21 9.20 9.20 5.1K
15:00 9.19 9.19 9.19 9.19 1.2K
15:01 9.18 9.18 9.18 9.18 0.3K
15:02 9.18 9.18 9.18 9.18 2.5K
15:04 9.18 9.18 9.18 9.18 2.8K
15:05 9.19 9.19 9.19 9.19 0.8K
15:06 9.19 9.19 9.19 9.19 0.2K
15:07 9.19 9.19 9.18 9.18 3.0K
15:09 9.18 9.18 9.18 9.18 0.4K
15:10 9.18 9.18 9.17 9.17 2.5K
15:11 9.16 9.16 9.16 9.16 3.9K
15:14 9.16 9.18 9.16 9.18 4.9K
15:15 9.17 9.18 9.17 9.18 5.0K
15:17 9.18 9.18 9.17 9.17 2.9K
15:18 9.17 9.17 9.17 9.17 0.7K
15:19 9.18 9.18 9.18 9.18 0.6K
15:20 9.18 9.18 9.18 9.18 2.4K
15:21 9.18 9.18 9.18 9.18 0.8K
15:22 9.17 9.18 9.17 9.18 4.8K
15:24 9.19 9.19 9.17 9.17 7.9K
15:25 9.17 9.17 9.17 9.17 1.5K
15:26 9.15 9.16 9.15 9.16 2.8K
15:28 9.17 9.17 9.17 9.17 1.1K
15:29 9.17 9.17 9.17 9.17 2.5K
15:30 9.17 9.17 9.17 9.17 1.9K
15:31 9.17 9.18 9.16 9.18 8.7K
15:32 9.17 9.18 9.17 9.18 4.4K
15:33 9.17 9.17 9.17 9.17 2.8K
15:34 9.17 9.17 9.17 9.17 0.7K
15:35 9.17 9.17 9.14 9.14 8.4K
15:36 9.14 9.14 9.14 9.14 0.6K
15:37 9.15 9.16 9.15 9.16 1.1K
15:38 9.16 9.17 9.16 9.16 8.5K
15:39 9.15 9.15 9.15 9.15 1.8K
15:40 9.14 9.14 9.14 9.14 1.8K
15:41 9.14 9.15 9.14 9.15 0.5K
15:42 9.15 9.15 9.15 9.15 2.2K
15:43 9.16 9.16 9.16 9.16 1.7K
15:44 9.15 9.16 9.15 9.16 1.0K
15:45 9.16 9.16 9.16 9.16 1.7K
15:46 9.16 9.16 9.16 9.16 2.3K
15:47 9.16 9.16 9.16 9.16 5.1K
15:48 9.17 9.17 9.16 9.17 11.0K
15:49 9.17 9.18 9.17 9.18 7.3K
15:50 9.18 9.19 9.15 9.15 28.7K
15:51 9.15 9.16 9.15 9.15 7.8K
15:52 9.15 9.15 9.14 9.15 1.2K
15:53 9.15 9.15 9.15 9.15 1.5K
15:54 9.15 9.15 9.14 9.15 2.1K
15:55 9.15 9.16 9.14 9.14 9.6K
15:56 9.15 9.15 9.14 9.14 5.1K
15:57 9.14 9.15 9.13 9.14 45.6K
15:58 9.14 9.14 9.14 9.14 1.7K
15:59 9.11 9.12 9.11 9.11 2,633.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available