SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.19 9.19 9.19 9.19 4.1K
09:41 9.18 9.18 9.18 9.18 0.7K
09:42 9.18 9.18 9.18 9.18 0.5K
09:43 9.17 9.18 9.17 9.18 1.0K
09:44 9.19 9.22 9.19 9.22 1.4K
09:45 9.22 9.22 9.22 9.22 2.1K
09:47 9.19 9.19 9.19 9.19 0.5K
09:49 9.18 9.18 9.18 9.18 1.3K
09:52 9.17 9.17 9.17 9.17 0.6K
09:54 9.18 9.20 9.18 9.20 1.9K
09:55 9.20 9.20 9.20 9.20 0.9K
09:56 9.21 9.21 9.21 9.21 0.4K
09:57 9.21 9.21 9.21 9.21 1.1K
10:00 9.21 9.21 9.21 9.21 0.2K
10:01 9.21 9.21 9.21 9.21 2.0K
10:04 9.22 9.22 9.22 9.22 0.6K
10:06 9.23 9.23 9.23 9.23 0.1K
10:07 9.22 9.23 9.22 9.23 7.8K
10:12 9.22 9.22 9.21 9.21 7.0K
10:14 9.23 9.23 9.23 9.23 0.2K
10:15 9.23 9.23 9.23 9.23 0.4K
10:16 9.23 9.23 9.23 9.23 0.2K
10:18 9.23 9.23 9.23 9.23 0.3K
10:20 9.23 9.23 9.23 9.23 0.1K
10:21 9.22 9.22 9.22 9.22 1.2K
10:22 9.22 9.22 9.22 9.22 0.4K
10:23 9.22 9.22 9.22 9.22 0.7K
10:25 9.22 9.22 9.22 9.22 0.5K
10:26 9.23 9.23 9.23 9.23 0.9K
10:27 9.23 9.23 9.23 9.23 3.9K
10:35 9.25 9.25 9.25 9.25 1.2K
10:36 9.25 9.25 9.25 9.25 0.8K
10:37 9.25 9.25 9.25 9.25 0.4K
10:38 9.26 9.26 9.26 9.26 0.3K
10:39 9.26 9.26 9.26 9.26 0.4K
10:41 9.26 9.26 9.26 9.26 0.6K
10:44 9.24 9.24 9.23 9.23 1.6K
10:45 9.24 9.25 9.24 9.25 1.7K
10:46 9.25 9.26 9.25 9.26 1.9K
10:49 9.26 9.26 9.26 9.26 1.2K
10:54 9.25 9.25 9.25 9.25 0.9K
10:55 9.24 9.24 9.24 9.24 0.8K
10:58 9.24 9.24 9.24 9.24 0.3K
10:59 9.24 9.24 9.24 9.24 1.2K
11:02 9.24 9.24 9.24 9.24 0.5K
11:03 9.25 9.25 9.25 9.25 0.2K
11:04 9.25 9.25 9.25 9.25 0.2K
11:05 9.24 9.24 9.24 9.24 1.8K
11:10 9.25 9.25 9.25 9.25 0.1K
11:12 9.25 9.25 9.25 9.25 1.5K
11:17 9.25 9.25 9.25 9.25 13.1K
11:20 9.22 9.22 9.22 9.22 4.2K
11:21 9.22 9.22 9.22 9.22 0.5K
11:22 9.22 9.22 9.22 9.22 0.9K
11:23 9.23 9.23 9.23 9.23 0.6K
11:26 9.24 9.24 9.24 9.24 1.1K
11:28 9.24 9.24 9.24 9.24 1.5K
11:34 9.23 9.23 9.23 9.23 0.4K
11:35 9.23 9.23 9.23 9.23 0.2K
11:37 9.24 9.24 9.24 9.24 1.2K
11:41 9.23 9.23 9.23 9.23 1.1K
11:42 9.23 9.23 9.23 9.23 0.8K
11:44 9.24 9.24 9.24 9.24 2.0K
11:49 9.22 9.22 9.22 9.22 1.7K
11:50 9.22 9.22 9.22 9.22 0.1K
11:51 9.22 9.22 9.22 9.22 0.6K
11:52 9.22 9.22 9.22 9.22 2.8K
11:56 9.20 9.20 9.20 9.20 1.9K
11:59 9.20 9.20 9.20 9.20 1.3K
12:00 9.20 9.20 9.20 9.20 0.7K
12:01 9.21 9.21 9.21 9.21 0.1K
12:03 9.21 9.21 9.21 9.21 1.3K
12:06 9.22 9.22 9.22 9.22 0.7K
12:08 9.21 9.22 9.21 9.22 2.8K
12:10 9.22 9.22 9.22 9.22 1.7K
12:17 9.23 9.23 9.23 9.23 4.0K
12:19 9.24 9.24 9.24 9.24 6.0K
12:22 9.24 9.24 9.24 9.24 0.4K
12:23 9.24 9.24 9.24 9.24 0.4K
12:26 9.23 9.23 9.23 9.23 1.0K
12:28 9.24 9.24 9.24 9.24 0.1K
12:29 9.24 9.24 9.24 9.24 1.1K
12:31 9.24 9.25 9.24 9.25 4.5K
12:34 9.24 9.24 9.24 9.24 1.0K
12:36 9.24 9.26 9.24 9.26 2.5K
12:37 9.26 9.26 9.26 9.26 1.2K
12:38 9.26 9.26 9.26 9.26 2.0K
12:40 9.27 9.27 9.27 9.27 0.6K
12:44 9.27 9.27 9.27 9.27 0.6K
12:46 9.27 9.27 9.27 9.27 0.9K
12:47 9.27 9.27 9.26 9.26 4.1K
12:48 9.26 9.26 9.26 9.26 1.2K
12:53 9.25 9.25 9.24 9.24 2.5K
12:55 9.26 9.26 9.26 9.26 0.2K
12:56 9.26 9.26 9.26 9.26 0.4K
12:57 9.26 9.26 9.26 9.26 0.3K
12:58 9.26 9.26 9.26 9.26 0.7K
13:00 9.25 9.25 9.25 9.25 0.4K
13:02 9.26 9.26 9.26 9.26 0.1K
13:03 9.27 9.27 9.27 9.27 1.7K
13:05 9.27 9.27 9.27 9.27 2.3K
13:08 9.28 9.28 9.28 9.28 0.6K
13:10 9.28 9.28 9.27 9.27 3.8K
13:11 9.27 9.27 9.27 9.27 0.6K
13:12 9.28 9.28 9.28 9.28 1.3K
13:14 9.28 9.28 9.28 9.28 0.4K
13:17 9.28 9.28 9.28 9.28 0.4K
13:19 9.28 9.28 9.28 9.28 0.3K
13:20 9.29 9.29 9.29 9.29 2.8K
13:23 9.29 9.30 9.29 9.30 2.9K
13:24 9.31 9.31 9.31 9.31 2.9K
13:26 9.31 9.31 9.31 9.31 0.2K
13:27 9.31 9.31 9.31 9.31 0.8K
13:28 9.30 9.30 9.30 9.30 1.8K
13:29 9.30 9.30 9.29 9.29 1.5K
13:31 9.30 9.30 9.30 9.30 0.9K
13:32 9.30 9.30 9.30 9.30 0.7K
13:33 9.30 9.30 9.30 9.30 0.7K
13:34 9.31 9.31 9.31 9.31 1.4K
13:35 9.30 9.30 9.30 9.30 0.2K
13:36 9.29 9.29 9.29 9.29 3.0K
13:40 9.31 9.31 9.31 9.31 1.4K
13:41 9.31 9.31 9.31 9.31 0.9K
13:43 9.31 9.31 9.31 9.31 2.1K
13:44 9.31 9.31 9.31 9.31 0.5K
13:45 9.31 9.31 9.31 9.31 1.0K
13:46 9.31 9.31 9.31 9.31 0.4K
13:47 9.32 9.32 9.32 9.32 1.3K
13:49 9.33 9.33 9.33 9.33 0.3K
13:50 9.34 9.34 9.34 9.34 4.5K
13:51 9.34 9.34 9.33 9.33 3.0K
13:52 9.33 9.33 9.33 9.33 0.9K
13:54 9.32 9.32 9.32 9.32 0.9K
13:55 9.31 9.31 9.31 9.31 2.1K
13:56 9.33 9.33 9.33 9.33 0.9K
13:57 9.33 9.33 9.33 9.33 1.0K
13:58 9.34 9.34 9.34 9.34 0.2K
13:59 9.33 9.33 9.33 9.33 1.9K
14:00 9.34 9.34 9.34 9.34 1.0K
14:01 9.34 9.34 9.34 9.34 0.7K
14:03 9.34 9.34 9.34 9.34 1.3K
14:05 9.34 9.34 9.34 9.34 1.9K
14:06 9.34 9.35 9.34 9.34 14.4K
14:08 9.34 9.34 9.34 9.34 0.4K
14:09 9.34 9.34 9.34 9.34 0.4K
14:10 9.34 9.34 9.34 9.34 0.9K
14:12 9.34 9.35 9.34 9.35 1.6K
14:13 9.35 9.35 9.35 9.35 0.6K
14:14 9.35 9.35 9.35 9.35 0.6K
14:15 9.35 9.35 9.35 9.35 1.6K
14:16 9.34 9.34 9.31 9.31 6.8K
14:17 9.32 9.32 9.32 9.32 3.5K
14:18 9.32 9.32 9.32 9.32 0.6K
14:19 9.33 9.33 9.33 9.33 0.8K
14:21 9.33 9.34 9.33 9.34 1.7K
14:22 9.34 9.34 9.34 9.34 1.5K
14:23 9.33 9.33 9.33 9.33 0.2K
14:24 9.34 9.34 9.34 9.34 1.0K
14:25 9.34 9.34 9.34 9.34 0.3K
14:26 9.34 9.34 9.34 9.34 0.5K
14:27 9.34 9.34 9.34 9.34 1.0K
14:28 9.34 9.34 9.34 9.34 1.3K
14:31 9.34 9.34 9.34 9.34 0.5K
14:32 9.34 9.34 9.34 9.34 0.6K
14:34 9.34 9.34 9.34 9.34 1.1K
14:35 9.34 9.34 9.34 9.34 1.1K
14:36 9.34 9.34 9.34 9.34 0.2K
14:37 9.34 9.34 9.34 9.34 2.4K
14:38 9.34 9.34 9.34 9.34 0.8K
14:39 9.34 9.34 9.34 9.34 0.3K
14:40 9.35 9.35 9.35 9.35 2.8K
14:41 9.35 9.35 9.35 9.35 0.5K
14:42 9.36 9.36 9.36 9.36 0.8K
14:43 9.36 9.36 9.36 9.36 1.3K
14:45 9.36 9.36 9.36 9.36 2.0K
14:46 9.37 9.37 9.37 9.37 3.2K
14:49 9.36 9.36 9.36 9.36 0.8K
14:50 9.36 9.36 9.36 9.36 1.1K
14:51 9.36 9.36 9.36 9.36 2.5K
14:52 9.36 9.36 9.36 9.36 1.1K
14:53 9.36 9.36 9.36 9.36 1.5K
14:55 9.36 9.36 9.36 9.36 4.0K
14:56 9.36 9.37 9.36 9.37 4.7K
14:57 9.37 9.37 9.37 9.37 0.9K
14:58 9.37 9.37 9.37 9.37 0.7K
14:59 9.37 9.37 9.37 9.37 1.8K
15:00 9.38 9.38 9.38 9.38 2.7K
15:01 9.39 9.39 9.39 9.39 0.3K
15:02 9.39 9.40 9.39 9.40 1.8K
15:04 9.40 9.40 9.40 9.40 1.4K
15:05 9.40 9.40 9.40 9.40 0.7K
15:06 9.40 9.41 9.40 9.41 3.6K
15:07 9.42 9.42 9.42 9.42 1.0K
15:08 9.42 9.42 9.42 9.42 2.9K
15:09 9.42 9.42 9.42 9.42 1.6K
15:10 9.42 9.42 9.42 9.42 0.7K
15:11 9.42 9.42 9.42 9.42 1.2K
15:12 9.42 9.42 9.42 9.42 2.5K
15:13 9.43 9.43 9.43 9.43 1.0K
15:14 9.43 9.43 9.43 9.43 0.9K
15:15 9.42 9.42 9.42 9.42 0.5K
15:16 9.43 9.43 9.42 9.42 4.2K
15:17 9.42 9.42 9.42 9.42 3.1K
15:19 9.43 9.43 9.43 9.43 1.2K
15:20 9.43 9.43 9.41 9.41 12.8K
15:21 9.42 9.42 9.42 9.42 2.5K
15:22 9.42 9.42 9.42 9.42 1.0K
15:23 9.42 9.42 9.42 9.42 1.2K
15:24 9.42 9.42 9.41 9.41 6.7K
15:25 9.40 9.40 9.39 9.39 1.3K
15:26 9.40 9.40 9.40 9.40 1.0K
15:27 9.40 9.41 9.40 9.41 1.9K
15:28 9.41 9.41 9.41 9.41 1.5K
15:29 9.41 9.41 9.41 9.41 3.3K
15:30 9.40 9.40 9.39 9.39 6.2K
15:31 9.38 9.38 9.38 9.38 1.1K
15:32 9.39 9.41 9.39 9.41 6.2K
15:33 9.40 9.40 9.40 9.40 1.0K
15:34 9.39 9.41 9.39 9.41 3.0K
15:35 9.41 9.41 9.41 9.41 1.6K
15:36 9.40 9.41 9.40 9.41 4.1K
15:37 9.41 9.41 9.41 9.41 1.7K
15:38 9.41 9.41 9.41 9.41 1.1K
15:39 9.41 9.41 9.41 9.41 1.4K
15:40 9.41 9.41 9.40 9.40 4.2K
15:41 9.41 9.41 9.40 9.41 1.7K
15:42 9.41 9.41 9.41 9.41 2.4K
15:43 9.41 9.42 9.41 9.42 5.2K
15:44 9.41 9.41 9.41 9.41 0.6K
15:45 9.41 9.41 9.41 9.41 6.0K
15:46 9.41 9.41 9.41 9.41 1.9K
15:47 9.41 9.41 9.41 9.41 2.4K
15:48 9.41 9.42 9.41 9.42 5.1K
15:49 9.42 9.42 9.41 9.41 3.8K
15:50 9.42 9.43 9.42 9.43 7.8K
15:51 9.42 9.42 9.42 9.42 7.2K
15:52 9.42 9.42 9.42 9.42 3.7K
15:53 9.42 9.42 9.41 9.42 9.1K
15:54 9.42 9.43 9.42 9.42 12.6K
15:55 9.43 9.45 9.43 9.45 20.8K
15:56 9.45 9.45 9.44 9.44 17.7K
15:57 9.44 9.44 9.44 9.44 7.4K
15:58 9.44 9.44 9.44 9.44 12.5K
15:59 9.44 9.44 9.42 9.43 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available