SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.20 9.20 9.20 9.20 3.4K
09:33 9.20 9.20 9.20 9.20 0.3K
09:34 9.21 9.21 9.21 9.21 0.1K
09:35 9.18 9.18 9.15 9.15 3.6K
09:37 9.18 9.18 9.18 9.18 0.9K
09:41 9.17 9.17 9.17 9.17 0.1K
09:42 9.16 9.16 9.16 9.16 1.4K
09:43 9.16 9.16 9.15 9.15 3.9K
09:46 9.17 9.17 9.17 9.17 19.1K
09:47 9.17 9.17 9.16 9.16 1.9K
09:49 9.18 9.18 9.17 9.17 1.7K
09:50 9.19 9.19 9.19 9.19 1.1K
09:51 9.16 9.16 9.16 9.16 0.1K
09:52 9.18 9.18 9.18 9.18 1.2K
09:55 9.11 9.11 9.11 9.11 0.5K
09:56 9.10 9.10 9.09 9.09 1.9K
09:58 9.11 9.11 9.11 9.11 1.6K
10:03 9.09 9.09 9.09 9.09 0.4K
10:04 9.09 9.10 9.09 9.10 1.1K
10:05 9.09 9.09 9.08 9.08 1.8K
10:06 9.10 9.11 9.10 9.11 2.9K
10:09 9.08 9.09 9.08 9.09 0.6K
10:10 9.09 9.10 9.09 9.10 1.4K
10:11 9.10 9.10 9.10 9.10 1.3K
10:12 9.13 9.13 9.13 9.13 0.9K
10:13 9.12 9.12 9.12 9.12 0.4K
10:14 9.12 9.12 9.12 9.12 0.7K
10:15 9.11 9.11 9.11 9.11 0.8K
10:17 9.12 9.12 9.12 9.12 1.3K
10:19 9.12 9.12 9.12 9.12 1.7K
10:20 9.14 9.14 9.14 9.14 0.6K
10:21 9.13 9.13 9.11 9.11 1.4K
10:22 9.12 9.12 9.12 9.12 0.5K
10:24 9.13 9.13 9.13 9.13 1.9K
10:26 9.10 9.10 9.10 9.10 0.5K
10:28 9.10 9.10 9.10 9.10 0.3K
10:29 9.10 9.10 9.10 9.10 0.3K
10:30 9.09 9.09 9.09 9.09 0.9K
10:31 9.10 9.10 9.10 9.10 1.0K
10:33 9.11 9.11 9.11 9.11 0.5K
10:34 9.11 9.11 9.11 9.11 0.6K
10:35 9.11 9.11 9.10 9.10 2.0K
10:38 9.09 9.09 9.09 9.09 1.6K
10:39 9.09 9.09 9.09 9.09 0.9K
10:40 9.08 9.08 9.08 9.08 0.5K
10:41 9.08 9.08 9.07 9.07 0.8K
10:42 9.08 9.08 9.08 9.08 1.7K
10:45 9.08 9.08 9.08 9.08 0.8K
10:47 9.08 9.08 9.08 9.08 0.9K
10:48 9.06 9.06 9.06 9.06 2.8K
10:52 9.06 9.06 9.06 9.06 0.1K
10:53 9.06 9.06 9.06 9.06 0.1K
10:54 9.06 9.06 9.06 9.06 1.5K
10:56 9.06 9.07 9.06 9.07 0.8K
10:58 9.07 9.07 9.07 9.07 2.8K
10:59 9.08 9.08 9.08 9.08 1.1K
11:00 9.08 9.08 9.08 9.08 3.5K
11:02 9.08 9.08 9.08 9.08 1.6K
11:06 9.08 9.08 9.08 9.08 0.1K
11:07 9.08 9.08 9.08 9.08 0.7K
11:08 9.09 9.09 9.09 9.09 0.4K
11:09 9.09 9.09 9.09 9.09 0.1K
11:10 9.09 9.09 9.09 9.09 0.1K
11:11 9.09 9.09 9.09 9.09 0.2K
11:13 9.08 9.08 9.08 9.08 1.2K
11:14 9.07 9.08 9.07 9.08 0.6K
11:15 9.08 9.09 9.08 9.09 1.5K
11:17 9.09 9.09 9.09 9.09 0.2K
11:19 9.10 9.10 9.10 9.10 2.3K
11:20 9.10 9.10 9.10 9.10 0.8K
11:21 9.12 9.12 9.12 9.12 0.5K
11:22 9.12 9.12 9.11 9.11 4.1K
11:26 9.12 9.12 9.12 9.12 0.8K
11:28 9.13 9.14 9.13 9.13 1.7K
11:30 9.12 9.12 9.12 9.12 1.4K
11:35 9.12 9.12 9.12 9.12 0.5K
11:37 9.12 9.12 9.12 9.12 0.2K
11:39 9.15 9.15 9.15 9.15 4.8K
11:40 9.14 9.14 9.13 9.13 2.7K
11:41 9.13 9.13 9.13 9.13 0.9K
11:44 9.12 9.12 9.12 9.12 0.9K
11:46 9.12 9.12 9.12 9.12 1.0K
11:47 9.10 9.10 9.10 9.10 0.2K
11:48 9.11 9.11 9.11 9.11 0.3K
11:50 9.11 9.11 9.11 9.11 0.1K
11:51 9.11 9.11 9.11 9.11 0.3K
11:53 9.11 9.12 9.11 9.12 1.8K
11:55 9.12 9.14 9.12 9.14 2.1K
11:56 9.14 9.14 9.14 9.14 0.2K
11:58 9.14 9.14 9.14 9.14 1.4K
12:03 9.13 9.13 9.13 9.13 1.6K
12:04 9.13 9.13 9.13 9.13 0.4K
12:05 9.12 9.13 9.12 9.13 0.3K
12:06 9.12 9.13 9.12 9.13 2.2K
12:10 9.15 9.15 9.15 9.15 0.2K
12:11 9.15 9.15 9.15 9.15 2.4K
12:12 9.16 9.16 9.16 9.16 2.1K
12:14 9.14 9.14 9.14 9.14 1.9K
12:16 9.15 9.15 9.15 9.15 1.4K
12:20 9.15 9.15 9.15 9.15 0.2K
12:23 9.15 9.15 9.15 9.15 0.7K
12:25 9.14 9.14 9.14 9.14 0.6K
12:29 9.15 9.15 9.15 9.15 0.4K
12:34 9.14 9.14 9.13 9.13 2.0K
12:36 9.12 9.12 9.12 9.12 5.5K
12:38 9.11 9.11 9.11 9.11 0.2K
12:39 9.11 9.11 9.11 9.11 0.5K
12:40 9.11 9.11 9.11 9.11 1.8K
12:41 9.12 9.12 9.12 9.12 0.2K
12:43 9.12 9.12 9.12 9.12 1.1K
12:45 9.12 9.12 9.12 9.12 0.2K
12:46 9.12 9.12 9.12 9.12 1.1K
12:47 9.12 9.13 9.12 9.13 1.1K
12:48 9.13 9.13 9.13 9.13 0.6K
12:49 9.14 9.14 9.14 9.14 1.2K
12:51 9.14 9.14 9.14 9.14 0.5K
12:52 9.14 9.14 9.14 9.14 1.1K
12:53 9.14 9.14 9.14 9.14 0.1K
12:54 9.14 9.14 9.14 9.14 0.2K
12:55 9.14 9.14 9.14 9.14 0.5K
12:57 9.13 9.13 9.13 9.13 0.9K
12:58 9.13 9.13 9.13 9.13 0.2K
12:59 9.14 9.14 9.14 9.14 3.1K
13:04 9.15 9.15 9.15 9.15 0.3K
13:06 9.14 9.14 9.14 9.14 0.2K
13:07 9.15 9.16 9.15 9.16 1.2K
13:12 9.16 9.16 9.16 9.16 2.8K
13:13 9.16 9.16 9.16 9.16 0.3K
13:16 9.16 9.16 9.16 9.16 0.8K
13:17 9.16 9.16 9.16 9.16 0.5K
13:19 9.16 9.16 9.16 9.16 1.0K
13:22 9.16 9.16 9.16 9.16 4.2K
13:23 9.16 9.16 9.16 9.16 0.5K
13:25 9.16 9.16 9.16 9.16 0.2K
13:28 9.17 9.17 9.17 9.17 0.5K
13:29 9.16 9.16 9.16 9.16 1.8K
13:31 9.15 9.15 9.15 9.15 0.5K
13:32 9.14 9.14 9.14 9.14 0.6K
13:35 9.13 9.13 9.13 9.13 0.5K
13:37 9.12 9.12 9.12 9.12 0.2K
13:38 9.13 9.13 9.13 9.13 0.2K
13:39 9.13 9.13 9.13 9.13 0.9K
13:41 9.11 9.11 9.10 9.10 3.0K
13:45 9.11 9.11 9.11 9.11 0.4K
13:47 9.11 9.11 9.11 9.11 0.4K
13:48 9.10 9.10 9.09 9.09 1.2K
13:50 9.09 9.09 9.09 9.09 0.8K
13:53 9.10 9.10 9.10 9.10 3.0K
13:54 9.11 9.11 9.11 9.11 1.8K
13:55 9.10 9.11 9.10 9.11 1.5K
13:56 9.12 9.12 9.12 9.12 0.3K
13:57 9.12 9.12 9.12 9.12 0.5K
13:58 9.12 9.12 9.12 9.12 0.5K
14:00 9.12 9.12 9.12 9.12 0.8K
14:03 9.12 9.12 9.12 9.12 2.5K
14:04 9.11 9.11 9.11 9.11 0.2K
14:05 9.10 9.11 9.10 9.10 2.2K
14:06 9.10 9.10 9.10 9.10 0.1K
14:07 9.11 9.11 9.11 9.11 1.5K
14:11 9.11 9.11 9.11 9.11 0.7K
14:12 9.10 9.11 9.10 9.11 1.4K
14:14 9.12 9.12 9.11 9.11 1.7K
14:16 9.10 9.10 9.10 9.10 0.7K
14:17 9.09 9.09 9.09 9.09 0.7K
14:19 9.10 9.10 9.10 9.10 0.6K
14:21 9.09 9.09 9.09 9.09 0.8K
14:22 9.08 9.09 9.08 9.09 3.5K
14:23 9.10 9.11 9.10 9.11 7.8K
14:25 9.11 9.11 9.11 9.11 0.5K
14:26 9.11 9.11 9.11 9.11 0.2K
14:27 9.10 9.11 9.10 9.11 1.2K
14:28 9.11 9.11 9.11 9.11 0.9K
14:29 9.10 9.10 9.10 9.10 6.4K
14:30 9.10 9.13 9.10 9.13 4.3K
14:33 9.12 9.12 9.12 9.12 0.7K
14:34 9.13 9.13 9.13 9.13 0.8K
14:35 9.13 9.13 9.13 9.13 0.3K
14:36 9.13 9.13 9.13 9.13 0.1K
14:37 9.13 9.13 9.13 9.13 1.8K
14:38 9.13 9.13 9.13 9.13 0.8K
14:39 9.14 9.14 9.14 9.14 1.1K
14:40 9.14 9.14 9.14 9.14 1.1K
14:42 9.16 9.16 9.15 9.15 3.0K
14:43 9.16 9.16 9.15 9.15 1.3K
14:45 9.15 9.15 9.15 9.15 0.2K
14:46 9.15 9.15 9.15 9.15 0.4K
14:47 9.15 9.15 9.15 9.15 1.7K
14:48 9.15 9.15 9.15 9.15 1.5K
14:50 9.15 9.15 9.15 9.15 1.4K
14:51 9.15 9.15 9.15 9.15 2.1K
14:52 9.16 9.16 9.15 9.15 1.3K
14:53 9.15 9.15 9.15 9.15 1.3K
14:54 9.17 9.17 9.16 9.16 2.3K
14:55 9.15 9.15 9.15 9.15 0.8K
14:57 9.15 9.15 9.14 9.14 1.3K
14:58 9.14 9.14 9.13 9.13 0.8K
14:59 9.13 9.13 9.13 9.13 0.6K
15:00 9.14 9.15 9.14 9.15 1.8K
15:01 9.15 9.15 9.15 9.15 2.5K
15:07 9.16 9.17 9.15 9.15 3.1K
15:08 9.16 9.16 9.16 9.16 0.5K
15:09 9.16 9.16 9.16 9.16 0.7K
15:10 9.16 9.16 9.16 9.16 0.6K
15:11 9.16 9.16 9.16 9.16 1.5K
15:12 9.16 9.17 9.16 9.17 1.3K
15:13 9.17 9.17 9.17 9.17 0.8K
15:14 9.17 9.17 9.17 9.17 0.2K
15:15 9.17 9.17 9.17 9.17 0.8K
15:16 9.17 9.17 9.17 9.17 2.1K
15:17 9.18 9.18 9.18 9.18 0.5K
15:18 9.18 9.18 9.17 9.17 0.6K
15:19 9.18 9.18 9.18 9.18 2.0K
15:20 9.19 9.19 9.19 9.19 0.3K
15:21 9.20 9.20 9.20 9.20 0.8K
15:22 9.20 9.20 9.20 9.20 1.1K
15:23 9.21 9.21 9.21 9.21 1.6K
15:24 9.21 9.21 9.21 9.21 0.8K
15:25 9.21 9.21 9.21 9.21 2.9K
15:26 9.21 9.21 9.21 9.21 0.3K
15:27 9.21 9.21 9.21 9.21 2.2K
15:28 9.23 9.23 9.23 9.23 0.7K
15:29 9.23 9.23 9.23 9.23 0.2K
15:30 9.23 9.23 9.23 9.23 0.7K
15:31 9.23 9.23 9.23 9.23 1.5K
15:33 9.23 9.23 9.23 9.23 3.5K
15:34 9.23 9.23 9.22 9.22 3.3K
15:36 9.22 9.22 9.22 9.22 2.1K
15:37 9.22 9.23 9.22 9.22 3.3K
15:38 9.22 9.22 9.22 9.22 0.2K
15:39 9.22 9.22 9.22 9.22 3.9K
15:40 9.22 9.22 9.22 9.22 0.3K
15:41 9.22 9.22 9.22 9.22 0.3K
15:42 9.23 9.23 9.23 9.23 2.5K
15:43 9.23 9.23 9.22 9.23 0.9K
15:44 9.23 9.23 9.23 9.23 3.1K
15:45 9.23 9.23 9.22 9.22 1.7K
15:46 9.23 9.23 9.23 9.23 2.2K
15:47 9.24 9.24 9.24 9.24 2.4K
15:48 9.24 9.24 9.23 9.24 2.8K
15:49 9.24 9.24 9.23 9.23 5.8K
15:50 9.22 9.22 9.20 9.20 5.4K
15:51 9.21 9.21 9.21 9.21 1.4K
15:52 9.21 9.22 9.21 9.22 4.9K
15:53 9.23 9.24 9.23 9.24 2.0K
15:54 9.24 9.24 9.24 9.24 1.4K
15:55 9.24 9.26 9.24 9.26 10.2K
15:56 9.26 9.26 9.26 9.26 9.7K
15:57 9.26 9.26 9.24 9.25 13.5K
15:58 9.25 9.25 9.24 9.24 6.8K
15:59 9.25 9.25 9.24 9.24 339.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available