SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.81 8.81 23.2K
09:31 8.76 8.76 8.76 8.76 0.1K
09:32 8.66 8.71 8.66 8.71 3.3K
09:34 8.66 8.66 8.66 8.66 0.2K
09:35 8.65 8.68 8.65 8.66 1.1K
09:36 8.69 8.69 8.69 8.69 0.9K
09:37 8.66 8.67 8.66 8.67 1.5K
09:38 8.66 8.66 8.66 8.66 0.6K
09:39 8.67 8.67 8.67 8.67 0.3K
09:40 8.69 8.69 8.69 8.69 0.2K
09:41 8.69 8.73 8.69 8.73 1.8K
09:42 8.71 8.73 8.71 8.73 5.3K
09:43 8.74 8.74 8.73 8.73 1.5K
09:45 8.73 8.75 8.73 8.75 3.4K
09:46 8.75 8.77 8.75 8.77 3.4K
09:47 8.77 8.77 8.75 8.75 2.8K
09:48 8.75 8.76 8.75 8.76 0.7K
09:49 8.77 8.77 8.77 8.77 0.2K
09:50 8.78 8.81 8.78 8.81 2.6K
09:51 8.81 8.81 8.77 8.77 3.6K
09:52 8.78 8.78 8.78 8.78 1.2K
09:53 8.77 8.79 8.77 8.79 2.5K
09:54 8.77 8.77 8.77 8.77 0.7K
09:55 8.78 8.79 8.78 8.79 0.4K
09:56 8.78 8.81 8.78 8.81 2.1K
09:57 8.82 8.83 8.82 8.83 1.1K
09:58 8.81 8.81 8.79 8.79 2.8K
09:59 8.79 8.79 8.79 8.79 1.0K
10:00 8.81 8.81 8.81 8.81 1.2K
10:01 8.81 8.81 8.78 8.78 2.4K
10:02 8.77 8.77 8.77 8.77 1.3K
10:03 8.75 8.77 8.75 8.77 3.8K
10:04 8.76 8.76 8.76 8.76 0.5K
10:05 8.77 8.79 8.77 8.78 5.4K
10:06 8.76 8.76 8.76 8.76 1.6K
10:07 8.71 8.71 8.71 8.71 0.4K
10:08 8.73 8.73 8.71 8.71 1.7K
10:09 8.70 8.70 8.70 8.70 3.1K
10:11 8.72 8.72 8.72 8.72 2.1K
10:12 8.71 8.71 8.71 8.71 0.8K
10:13 8.74 8.74 8.74 8.74 0.8K
10:14 8.73 8.73 8.73 8.73 3.6K
10:16 8.76 8.76 8.76 8.76 1.7K
10:17 8.75 8.77 8.74 8.74 7.1K
10:18 8.75 8.76 8.74 8.76 5.9K
10:19 8.75 8.75 8.72 8.72 3.5K
10:20 8.75 8.75 8.73 8.74 2.6K
10:21 8.76 8.76 8.76 8.76 4.2K
10:26 8.78 8.78 8.78 8.78 1.6K
10:27 8.79 8.79 8.79 8.79 1.3K
10:29 8.80 8.80 8.80 8.80 3.5K
10:33 8.83 8.83 8.83 8.83 0.4K
10:34 8.84 8.84 8.84 8.84 0.6K
10:35 8.83 8.83 8.83 8.83 1.6K
10:36 8.84 8.84 8.83 8.83 1.8K
10:37 8.83 8.83 8.83 8.83 0.6K
10:38 8.81 8.82 8.80 8.82 1.8K
10:39 8.83 8.83 8.83 8.83 0.7K
10:40 8.82 8.82 8.82 8.82 0.2K
10:41 8.83 8.83 8.83 8.83 0.7K
10:42 8.83 8.83 8.83 8.83 0.5K
10:43 8.84 8.84 8.84 8.84 1.7K
10:45 8.82 8.82 8.82 8.82 1.7K
10:47 8.81 8.81 8.81 8.81 0.5K
10:48 8.80 8.81 8.80 8.81 1.4K
10:49 8.79 8.79 8.79 8.79 6.7K
10:52 8.78 8.78 8.78 8.78 1.0K
10:54 8.78 8.78 8.78 8.78 0.7K
10:55 8.77 8.77 8.77 8.77 0.2K
10:56 8.76 8.76 8.76 8.76 2.1K
10:58 8.74 8.74 8.74 8.74 0.2K
11:00 8.73 8.73 8.73 8.73 0.6K
11:01 8.74 8.74 8.74 8.74 0.9K
11:02 8.71 8.71 8.71 8.71 1.1K
11:03 8.71 8.73 8.71 8.73 2.4K
11:07 8.74 8.74 8.74 8.74 0.9K
11:08 8.74 8.74 8.74 8.74 0.9K
11:10 8.74 8.74 8.74 8.74 1.2K
11:11 8.72 8.72 8.72 8.72 2.2K
11:12 8.73 8.73 8.73 8.73 0.6K
11:13 8.73 8.74 8.72 8.72 3.2K
11:14 8.71 8.71 8.71 8.71 0.9K
11:15 8.71 8.71 8.69 8.69 1.1K
11:16 8.69 8.70 8.69 8.70 1.6K
11:17 8.70 8.70 8.70 8.70 1.5K
11:21 8.68 8.68 8.68 8.68 1.2K
11:22 8.67 8.67 8.66 8.66 2.6K
11:24 8.65 8.65 8.65 8.65 0.3K
11:25 8.66 8.66 8.66 8.66 1.4K
11:26 8.67 8.67 8.67 8.67 1.2K
11:27 8.67 8.67 8.67 8.67 0.8K
11:30 8.67 8.67 8.67 8.67 1.7K
11:31 8.65 8.66 8.65 8.66 1.8K
11:34 8.65 8.65 8.65 8.65 0.3K
11:35 8.66 8.66 8.66 8.66 0.1K
11:36 8.66 8.66 8.66 8.66 0.4K
11:37 8.67 8.67 8.67 8.67 0.5K
11:38 8.65 8.65 8.65 8.65 0.7K
11:39 8.66 8.66 8.66 8.66 0.2K
11:40 8.66 8.66 8.66 8.66 0.2K
11:41 8.66 8.66 8.65 8.65 0.6K
11:42 8.65 8.65 8.64 8.64 2.2K
11:43 8.63 8.63 8.63 8.63 1.0K
11:44 8.63 8.63 8.63 8.63 0.6K
11:45 8.63 8.63 8.63 8.63 0.7K
11:47 8.65 8.65 8.65 8.65 0.5K
11:48 8.64 8.64 8.64 8.64 0.5K
11:49 8.64 8.64 8.64 8.64 0.9K
11:50 8.63 8.63 8.63 8.63 0.4K
11:51 8.63 8.63 8.63 8.63 0.4K
11:52 8.62 8.62 8.62 8.62 0.7K
11:53 8.63 8.63 8.63 8.63 1.5K
11:55 8.63 8.64 8.63 8.64 2.7K
11:56 8.63 8.63 8.63 8.63 0.6K
11:57 8.62 8.63 8.62 8.63 0.5K
11:58 8.62 8.63 8.62 8.63 0.8K
12:00 8.67 8.67 8.63 8.63 2.0K
12:01 8.62 8.62 8.62 8.62 1.9K
12:02 8.62 8.62 8.62 8.62 0.7K
12:03 8.62 8.62 8.62 8.62 0.6K
12:04 8.63 8.63 8.63 8.63 1.6K
12:07 8.62 8.63 8.62 8.63 1.7K
12:08 8.64 8.64 8.64 8.64 0.5K
12:10 8.64 8.64 8.63 8.63 2.0K
12:11 8.65 8.65 8.65 8.65 0.6K
12:12 8.66 8.66 8.66 8.66 0.9K
12:13 8.65 8.65 8.64 8.64 6.2K
12:16 8.62 8.62 8.62 8.62 0.7K
12:17 8.63 8.63 8.63 8.63 0.7K
12:18 8.61 8.61 8.61 8.61 1.4K
12:20 8.62 8.62 8.62 8.62 0.6K
12:21 8.62 8.62 8.61 8.61 1.8K
12:22 8.61 8.61 8.60 8.60 2.4K
12:23 8.59 8.60 8.58 8.60 5.9K
12:24 8.62 8.62 8.62 8.62 2.1K
12:27 8.60 8.60 8.60 8.60 1.8K
12:28 8.58 8.58 8.58 8.58 1.9K
12:29 8.61 8.61 8.61 8.61 1.2K
12:30 8.60 8.61 8.60 8.61 1.3K
12:31 8.62 8.62 8.62 8.62 0.6K
12:32 8.64 8.65 8.64 8.65 1.8K
12:33 8.65 8.65 8.65 8.65 0.6K
12:36 8.65 8.65 8.65 8.65 3.7K
12:39 8.66 8.66 8.66 8.66 1.3K
12:40 8.64 8.64 8.63 8.63 1.7K
12:42 8.63 8.63 8.63 8.63 1.5K
12:43 8.62 8.62 8.62 8.62 0.2K
12:44 8.62 8.62 8.62 8.62 1.0K
12:45 8.62 8.62 8.60 8.60 1.5K
12:47 8.62 8.62 8.62 8.62 1.2K
12:49 8.62 8.62 8.62 8.62 1.0K
12:50 8.64 8.64 8.64 8.64 3.6K
12:54 8.62 8.62 8.62 8.62 0.3K
12:56 8.63 8.63 8.63 8.63 1.0K
12:59 8.65 8.65 8.65 8.65 0.4K
13:00 8.63 8.65 8.63 8.65 1.9K
13:01 8.66 8.66 8.64 8.64 1.6K
13:02 8.66 8.72 8.66 8.70 4.1K
13:03 8.67 8.67 8.67 8.67 1.7K
13:07 8.64 8.64 8.61 8.61 2.9K
13:08 8.62 8.62 8.62 8.62 1.0K
13:10 8.60 8.60 8.59 8.59 1.7K
13:12 8.55 8.55 8.54 8.54 2.0K
13:13 8.53 8.54 8.53 8.54 1.0K
13:14 8.53 8.53 8.52 8.52 1.2K
13:15 8.53 8.53 8.53 8.53 0.9K
13:16 8.52 8.52 8.52 8.52 1.4K
13:19 8.54 8.54 8.54 8.54 0.8K
13:20 8.53 8.53 8.53 8.53 2.2K
13:22 8.53 8.53 8.53 8.53 1.0K
13:23 8.54 8.54 8.54 8.54 7.3K
13:24 8.55 8.55 8.55 8.55 9.5K
13:25 8.56 8.56 8.56 8.56 2.0K
13:26 8.59 8.59 8.59 8.59 0.1K
13:27 8.59 8.59 8.59 8.59 2.9K
13:33 8.62 8.62 8.61 8.62 1.5K
13:34 8.62 8.62 8.60 8.60 2.7K
13:37 8.65 8.65 8.65 8.65 1.2K
13:39 8.66 8.66 8.63 8.63 1.6K
13:40 8.62 8.62 8.62 8.62 0.3K
13:41 8.63 8.65 8.63 8.65 2.1K
13:43 8.66 8.66 8.65 8.65 0.6K
13:44 8.67 8.68 8.67 8.68 1.3K
13:45 8.69 8.69 8.69 8.69 0.8K
13:46 8.70 8.70 8.70 8.70 0.8K
13:47 8.68 8.68 8.68 8.68 0.7K
13:48 8.65 8.68 8.65 8.68 3.8K
13:49 8.68 8.68 8.68 8.68 0.4K
13:50 8.67 8.67 8.67 8.67 0.3K
13:51 8.68 8.68 8.68 8.68 0.6K
13:52 8.65 8.65 8.65 8.65 0.7K
13:53 8.65 8.65 8.65 8.65 1.7K
13:55 8.68 8.68 8.68 8.68 0.9K
13:57 8.68 8.68 8.68 8.68 0.5K
13:58 8.68 8.69 8.68 8.69 0.8K
13:59 8.68 8.68 8.68 8.68 0.3K
14:00 8.67 8.67 8.67 8.67 0.5K
14:01 8.69 8.70 8.69 8.70 1.8K
14:03 8.70 8.71 8.70 8.71 0.5K
14:04 8.71 8.73 8.71 8.73 2.3K
14:05 8.73 8.73 8.73 8.73 1.8K
14:06 8.70 8.71 8.70 8.71 0.7K
14:07 8.72 8.72 8.72 8.72 1.3K
14:08 8.71 8.71 8.71 8.71 0.9K
14:09 8.70 8.70 8.69 8.69 0.9K
14:10 8.69 8.70 8.68 8.70 1.7K
14:11 8.69 8.70 8.69 8.70 1.9K
14:12 8.69 8.69 8.69 8.69 0.7K
14:13 8.69 8.69 8.67 8.67 3.2K
14:14 8.63 8.63 8.63 8.63 0.6K
14:15 8.63 8.64 8.63 8.64 1.2K
14:16 8.64 8.64 8.64 8.64 0.6K
14:17 8.64 8.65 8.64 8.65 0.9K
14:18 8.67 8.67 8.67 8.67 0.3K
14:19 8.67 8.68 8.67 8.68 1.2K
14:21 8.69 8.69 8.69 8.69 1.3K
14:22 8.72 8.72 8.72 8.72 0.2K
14:23 8.73 8.73 8.73 8.73 0.5K
14:24 8.73 8.73 8.72 8.72 2.1K
14:26 8.73 8.73 8.72 8.72 2.4K
14:27 8.72 8.72 8.72 8.72 1.9K
14:28 8.72 8.72 8.72 8.72 0.2K
14:29 8.72 8.72 8.72 8.72 0.5K
14:30 8.72 8.74 8.72 8.74 1.0K
14:31 8.73 8.73 8.73 8.73 3.5K
14:32 8.73 8.74 8.73 8.73 1.9K
14:33 8.73 8.73 8.72 8.72 1.0K
14:34 8.72 8.72 8.72 8.72 0.6K
14:35 8.71 8.71 8.69 8.70 0.9K
14:36 8.70 8.70 8.69 8.69 1.0K
14:37 8.69 8.70 8.69 8.70 0.4K
14:38 8.70 8.70 8.70 8.70 1.0K
14:39 8.70 8.70 8.70 8.70 1.4K
14:40 8.71 8.71 8.71 8.71 0.9K
14:41 8.70 8.71 8.69 8.71 2.2K
14:44 8.71 8.72 8.71 8.71 1.6K
14:45 8.69 8.69 8.69 8.69 0.7K
14:46 8.69 8.69 8.67 8.67 1.2K
14:47 8.65 8.65 8.65 8.65 1.4K
14:48 8.65 8.65 8.65 8.65 0.1K
14:49 8.65 8.65 8.65 8.65 2.0K
14:50 8.69 8.69 8.69 8.69 3.0K
14:51 8.69 8.69 8.67 8.67 1.2K
14:52 8.65 8.65 8.65 8.65 1.6K
14:53 8.66 8.66 8.66 8.66 1.6K
14:54 8.63 8.63 8.63 8.63 3.8K
14:57 8.67 8.67 8.66 8.66 3.1K
14:59 8.66 8.66 8.65 8.65 1.0K
15:00 8.63 8.65 8.63 8.65 3.5K
15:01 8.69 8.69 8.69 8.69 1.3K
15:02 8.70 8.70 8.70 8.70 0.3K
15:03 8.69 8.69 8.69 8.69 1.1K
15:04 8.68 8.68 8.67 8.67 1.9K
15:05 8.67 8.68 8.67 8.67 2.3K
15:07 8.64 8.64 8.64 8.64 2.2K
15:08 8.63 8.63 8.63 8.63 0.3K
15:09 8.62 8.62 8.62 8.62 2.7K
15:11 8.64 8.64 8.64 8.64 1.3K
15:13 8.64 8.64 8.64 8.64 2.6K
15:16 8.62 8.62 8.62 8.62 0.2K
15:17 8.63 8.63 8.62 8.63 1.5K
15:18 8.64 8.64 8.63 8.63 3.1K
15:19 8.64 8.65 8.64 8.65 2.5K
15:20 8.65 8.65 8.64 8.64 0.6K
15:21 8.65 8.65 8.64 8.65 3.1K
15:22 8.65 8.65 8.64 8.64 4.8K
15:24 8.64 8.64 8.64 8.64 1.6K
15:25 8.63 8.63 8.63 8.63 0.6K
15:26 8.64 8.64 8.62 8.62 4.0K
15:27 8.62 8.62 8.62 8.62 1.0K
15:28 8.59 8.59 8.59 8.59 1.6K
15:29 8.58 8.58 8.58 8.58 1.6K
15:30 8.58 8.58 8.58 8.58 1.8K
15:31 8.59 8.60 8.59 8.60 1.5K
15:32 8.61 8.63 8.61 8.61 3.0K
15:33 8.60 8.61 8.60 8.61 1.7K
15:34 8.61 8.61 8.61 8.61 1.9K
15:35 8.60 8.60 8.60 8.60 3.4K
15:36 8.62 8.62 8.60 8.60 2.7K
15:38 8.60 8.61 8.60 8.61 2.9K
15:39 8.59 8.59 8.59 8.59 1.9K
15:40 8.59 8.60 8.59 8.59 6.4K
15:41 8.59 8.59 8.59 8.59 1.8K
15:42 8.56 8.57 8.56 8.57 2.8K
15:43 8.56 8.58 8.56 8.58 5.7K
15:44 8.57 8.57 8.57 8.57 0.3K
15:45 8.58 8.58 8.56 8.57 4.5K
15:46 8.60 8.60 8.59 8.59 3.7K
15:48 8.60 8.60 8.60 8.60 1.9K
15:49 8.61 8.61 8.61 8.61 1.1K
15:50 8.62 8.64 8.62 8.63 7.7K
15:51 8.63 8.64 8.63 8.63 6.4K
15:52 8.62 8.63 8.62 8.63 4.9K
15:53 8.63 8.63 8.62 8.62 2.9K
15:54 8.63 8.65 8.63 8.64 7.2K
15:55 8.64 8.64 8.62 8.62 7.2K
15:56 8.62 8.63 8.62 8.62 13.5K
15:57 8.61 8.63 8.61 8.62 22.3K
15:58 8.62 8.62 8.61 8.62 8.3K
15:59 8.61 8.61 8.60 8.60 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available