SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.17 9.17 37.9K
09:31 9.22 9.23 9.22 9.23 1.4K
09:32 9.22 9.22 9.22 9.22 1.0K
09:33 9.22 9.22 9.22 9.22 0.2K
09:34 9.27 9.33 9.27 9.33 2.4K
09:35 9.32 9.32 9.32 9.32 1.4K
09:37 9.34 9.34 9.34 9.34 0.7K
09:38 9.33 9.33 9.33 9.33 0.8K
09:39 9.32 9.32 9.30 9.30 1.8K
09:41 9.32 9.33 9.32 9.33 1.4K
09:42 9.32 9.32 9.32 9.32 0.1K
09:43 9.31 9.31 9.31 9.31 3.7K
09:46 9.29 9.29 9.29 9.29 0.3K
09:47 9.28 9.28 9.27 9.27 3.9K
09:50 9.28 9.28 9.28 9.28 2.4K
09:54 9.27 9.27 9.27 9.27 0.6K
09:56 9.25 9.25 9.24 9.24 2.9K
09:59 9.24 9.24 9.23 9.23 1.3K
10:00 9.24 9.28 9.24 9.28 7.2K
10:01 9.28 9.28 9.28 9.28 1.8K
10:02 9.26 9.26 9.26 9.26 0.6K
10:03 9.25 9.25 9.25 9.25 0.4K
10:04 9.25 9.25 9.25 9.25 0.7K
10:05 9.27 9.27 9.27 9.27 1.5K
10:07 9.23 9.23 9.23 9.23 0.1K
10:08 9.25 9.26 9.25 9.26 3.7K
10:09 9.26 9.26 9.26 9.26 1.4K
10:11 9.27 9.27 9.26 9.27 3.1K
10:12 9.27 9.27 9.27 9.27 1.1K
10:14 9.26 9.27 9.26 9.26 1.1K
10:15 9.26 9.26 9.26 9.26 0.8K
10:16 9.27 9.27 9.26 9.26 1.3K
10:18 9.25 9.25 9.25 9.25 1.3K
10:20 9.25 9.25 9.25 9.25 0.7K
10:21 9.26 9.26 9.26 9.26 2.7K
10:22 9.27 9.27 9.27 9.27 0.6K
10:23 9.27 9.27 9.27 9.27 1.1K
10:26 9.27 9.27 9.27 9.27 0.4K
10:27 9.27 9.27 9.25 9.25 4.4K
10:28 9.23 9.23 9.23 9.23 0.4K
10:30 9.23 9.23 9.23 9.23 3.5K
10:31 9.23 9.23 9.23 9.23 0.9K
10:32 9.24 9.24 9.24 9.24 1.0K
10:37 9.22 9.22 9.22 9.22 1.1K
10:39 9.21 9.21 9.21 9.21 0.4K
10:40 9.21 9.23 9.21 9.23 5.9K
10:43 9.21 9.21 9.20 9.20 2.4K
10:44 9.20 9.21 9.20 9.21 3.4K
10:45 9.21 9.21 9.20 9.20 2.8K
10:46 9.21 9.21 9.21 9.21 1.3K
10:47 9.20 9.20 9.20 9.20 0.9K
10:48 9.19 9.19 9.19 9.19 0.4K
10:49 9.20 9.20 9.20 9.20 1.6K
10:50 9.20 9.20 9.19 9.19 1.0K
10:51 9.19 9.19 9.19 9.19 2.7K
10:52 9.19 9.19 9.19 9.19 1.1K
10:53 9.19 9.19 9.19 9.19 0.6K
10:54 9.19 9.19 9.19 9.19 1.6K
10:55 9.20 9.20 9.20 9.20 0.9K
10:57 9.21 9.21 9.21 9.21 0.4K
11:00 9.21 9.22 9.21 9.22 3.8K
11:01 9.23 9.23 9.23 9.23 0.9K
11:03 9.24 9.24 9.24 9.24 0.2K
11:04 9.24 9.24 9.24 9.24 1.2K
11:06 9.28 9.28 9.28 9.28 3.7K
11:08 9.27 9.27 9.27 9.27 0.2K
11:09 9.26 9.26 9.26 9.26 3.3K
11:13 9.27 9.28 9.27 9.28 0.5K
11:15 9.28 9.28 9.28 9.28 0.3K
11:16 9.29 9.29 9.29 9.29 2.6K
11:19 9.32 9.32 9.32 9.32 0.5K
11:20 9.31 9.31 9.31 9.31 0.3K
11:21 9.30 9.30 9.30 9.30 0.3K
11:22 9.29 9.29 9.29 9.29 1.0K
11:23 9.30 9.30 9.30 9.30 1.5K
11:28 9.30 9.30 9.30 9.30 4.2K
11:29 9.30 9.31 9.30 9.31 2.0K
11:30 9.32 9.32 9.32 9.32 0.9K
11:31 9.32 9.32 9.32 9.32 0.2K
11:33 9.32 9.32 9.32 9.32 1.0K
11:36 9.31 9.31 9.31 9.31 1.7K
11:37 9.33 9.33 9.33 9.33 1.1K
11:38 9.32 9.32 9.31 9.31 3.0K
11:42 9.33 9.33 9.31 9.31 1.4K
11:43 9.32 9.32 9.32 9.32 2.8K
11:46 9.33 9.33 9.33 9.33 1.7K
11:47 9.33 9.33 9.33 9.33 0.1K
11:49 9.32 9.33 9.32 9.33 1.0K
11:51 9.33 9.35 9.33 9.35 2.2K
11:52 9.36 9.36 9.36 9.36 1.6K
11:54 9.35 9.35 9.35 9.35 0.4K
11:56 9.35 9.35 9.35 9.35 0.4K
11:57 9.34 9.34 9.34 9.34 0.6K
12:00 9.35 9.36 9.34 9.34 5.7K
12:01 9.34 9.34 9.34 9.34 1.7K
12:02 9.34 9.34 9.34 9.34 1.3K
12:03 9.34 9.34 9.34 9.34 2.1K
12:05 9.35 9.37 9.35 9.37 4.5K
12:06 9.36 9.36 9.36 9.36 1.9K
12:09 9.35 9.35 9.35 9.35 1.6K
12:11 9.34 9.34 9.34 9.34 0.3K
12:12 9.34 9.34 9.34 9.34 1.0K
12:13 9.35 9.36 9.35 9.36 2.4K
12:14 9.36 9.36 9.36 9.36 1.6K
12:17 9.37 9.37 9.36 9.36 9.3K
12:19 9.36 9.36 9.35 9.35 5.4K
12:20 9.35 9.35 9.35 9.35 0.4K
12:21 9.35 9.36 9.35 9.36 1.6K
12:22 9.36 9.36 9.36 9.36 2.2K
12:23 9.35 9.35 9.35 9.35 0.7K
12:24 9.36 9.36 9.36 9.36 0.8K
12:26 9.35 9.35 9.35 9.35 1.8K
12:27 9.35 9.35 9.35 9.35 4.3K
12:30 9.34 9.34 9.34 9.34 0.8K
12:32 9.34 9.34 9.33 9.34 2.7K
12:35 9.34 9.34 9.34 9.34 0.3K
12:36 9.34 9.34 9.33 9.33 5.8K
12:37 9.32 9.32 9.32 9.32 1.4K
12:38 9.32 9.32 9.31 9.31 0.5K
12:39 9.32 9.32 9.32 9.32 4.9K
12:40 9.32 9.33 9.32 9.33 2.2K
12:43 9.32 9.34 9.32 9.34 6.7K
12:44 9.34 9.34 9.33 9.34 3.5K
12:46 9.35 9.35 9.35 9.35 0.4K
12:47 9.35 9.35 9.35 9.35 0.9K
12:50 9.36 9.37 9.36 9.37 0.7K
12:53 9.36 9.36 9.36 9.36 1.1K
12:54 9.37 9.37 9.37 9.37 0.4K
12:58 9.36 9.36 9.36 9.36 1.2K
13:01 9.35 9.35 9.35 9.35 0.4K
13:02 9.35 9.35 9.35 9.35 1.3K
13:03 9.35 9.35 9.34 9.34 3.9K
13:04 9.34 9.34 9.34 9.34 0.1K
13:06 9.35 9.35 9.35 9.35 1.7K
13:07 9.36 9.36 9.36 9.36 2.5K
13:09 9.37 9.37 9.37 9.37 0.8K
13:12 9.37 9.37 9.37 9.37 0.1K
13:14 9.37 9.37 9.36 9.36 1.4K
13:16 9.37 9.37 9.37 9.37 1.1K
13:18 9.35 9.35 9.35 9.35 1.4K
13:20 9.35 9.35 9.35 9.35 2.2K
13:21 9.33 9.33 9.33 9.33 0.3K
13:23 9.33 9.33 9.33 9.33 1.9K
13:25 9.33 9.34 9.33 9.34 4.1K
13:26 9.33 9.33 9.33 9.33 0.7K
13:28 9.33 9.33 9.33 9.33 0.8K
13:29 9.33 9.33 9.33 9.33 1.6K
13:30 9.34 9.34 9.34 9.34 0.1K
13:32 9.35 9.35 9.35 9.35 1.4K
13:33 9.35 9.36 9.35 9.36 4.1K
13:36 9.35 9.38 9.35 9.38 6.0K
13:37 9.38 9.38 9.38 9.38 0.2K
13:39 9.38 9.38 9.38 9.38 0.8K
13:41 9.38 9.38 9.38 9.38 1.2K
13:43 9.37 9.37 9.37 9.37 2.8K
13:44 9.38 9.38 9.38 9.38 0.5K
13:46 9.38 9.39 9.38 9.39 0.9K
13:47 9.39 9.39 9.39 9.39 2.8K
13:48 9.38 9.38 9.38 9.38 1.8K
13:49 9.37 9.37 9.37 9.37 1.5K
13:50 9.37 9.37 9.37 9.37 0.5K
13:53 9.37 9.37 9.37 9.37 0.7K
13:54 9.37 9.37 9.37 9.37 0.4K
13:55 9.37 9.37 9.37 9.37 0.2K
13:56 9.36 9.36 9.36 9.36 0.6K
13:57 9.36 9.36 9.36 9.36 0.4K
13:58 9.36 9.36 9.36 9.36 0.1K
13:59 9.35 9.35 9.35 9.35 1.3K
14:00 9.35 9.35 9.35 9.35 3.0K
14:01 9.36 9.36 9.36 9.36 1.5K
14:05 9.36 9.36 9.36 9.36 0.5K
14:07 9.36 9.36 9.36 9.36 0.7K
14:10 9.36 9.36 9.36 9.36 4.1K
14:12 9.36 9.36 9.36 9.36 0.4K
14:13 9.36 9.36 9.36 9.36 0.5K
14:14 9.36 9.36 9.36 9.36 0.4K
14:15 9.36 9.36 9.35 9.35 0.9K
14:17 9.36 9.36 9.36 9.36 2.3K
14:18 9.37 9.38 9.37 9.38 6.4K
14:19 9.38 9.38 9.38 9.38 0.4K
14:20 9.38 9.38 9.38 9.38 0.2K
14:21 9.38 9.38 9.37 9.37 2.2K
14:22 9.38 9.38 9.38 9.38 0.9K
14:23 9.38 9.38 9.38 9.38 0.2K
14:24 9.38 9.38 9.36 9.36 23.9K
14:26 9.35 9.35 9.35 9.35 4.4K
14:28 9.36 9.36 9.36 9.36 3.0K
14:30 9.34 9.34 9.34 9.34 0.4K
14:32 9.35 9.35 9.35 9.35 1.1K
14:36 9.35 9.35 9.35 9.35 2.1K
14:37 9.36 9.36 9.36 9.36 0.6K
14:38 9.36 9.36 9.36 9.36 3.0K
14:43 9.36 9.36 9.36 9.36 1.9K
14:45 9.37 9.37 9.37 9.37 1.9K
14:46 9.36 9.36 9.36 9.36 6.2K
14:47 9.36 9.37 9.36 9.36 2.8K
14:48 9.34 9.34 9.34 9.34 3.2K
14:49 9.35 9.35 9.34 9.34 5.7K
14:50 9.33 9.33 9.33 9.33 0.6K
14:51 9.33 9.33 9.33 9.33 1.1K
14:53 9.35 9.36 9.35 9.36 13.3K
14:54 9.35 9.35 9.33 9.33 5.2K
14:56 9.32 9.32 9.32 9.32 1.5K
14:57 9.32 9.32 9.32 9.32 2.0K
14:59 9.32 9.32 9.32 9.32 1.7K
15:00 9.32 9.32 9.31 9.31 2.9K
15:03 9.30 9.31 9.30 9.31 0.6K
15:04 9.31 9.31 9.30 9.30 5.8K
15:07 9.31 9.31 9.31 9.31 0.4K
15:08 9.31 9.31 9.31 9.31 1.5K
15:09 9.32 9.32 9.32 9.32 1.6K
15:10 9.32 9.32 9.31 9.31 1.5K
15:11 9.32 9.32 9.32 9.32 0.1K
15:13 9.31 9.31 9.31 9.31 2.1K
15:14 9.31 9.31 9.31 9.31 0.2K
15:15 9.31 9.31 9.31 9.31 0.7K
15:16 9.30 9.30 9.30 9.30 0.7K
15:17 9.31 9.31 9.31 9.31 0.1K
15:18 9.31 9.31 9.30 9.30 2.6K
15:21 9.30 9.30 9.29 9.29 3.8K
15:22 9.29 9.29 9.29 9.29 0.1K
15:23 9.30 9.31 9.30 9.31 4.9K
15:24 9.31 9.31 9.31 9.31 0.4K
15:25 9.31 9.31 9.31 9.31 2.2K
15:28 9.32 9.32 9.32 9.32 0.8K
15:29 9.32 9.32 9.32 9.32 0.4K
15:30 9.32 9.32 9.32 9.32 2.1K
15:31 9.33 9.33 9.33 9.33 4.7K
15:32 9.33 9.33 9.33 9.33 1.1K
15:34 9.32 9.32 9.32 9.32 2.4K
15:35 9.32 9.33 9.32 9.32 4.3K
15:36 9.32 9.32 9.32 9.32 1.1K
15:37 9.31 9.31 9.31 9.31 1.8K
15:38 9.31 9.31 9.31 9.31 3.9K
15:39 9.32 9.32 9.32 9.32 0.2K
15:41 9.32 9.32 9.32 9.32 0.7K
15:42 9.32 9.32 9.32 9.32 3.4K
15:43 9.33 9.33 9.33 9.33 1.5K
15:44 9.33 9.33 9.33 9.33 0.2K
15:45 9.33 9.33 9.33 9.33 0.5K
15:46 9.33 9.33 9.33 9.33 5.8K
15:47 9.33 9.33 9.32 9.32 2.9K
15:49 9.32 9.32 9.31 9.31 7.3K
15:50 9.31 9.31 9.31 9.31 2.2K
15:51 9.31 9.32 9.31 9.32 8.6K
15:52 9.32 9.32 9.32 9.32 2.4K
15:53 9.33 9.33 9.33 9.33 3.9K
15:54 9.34 9.36 9.34 9.36 11.3K
15:55 9.36 9.36 9.34 9.34 8.2K
15:56 9.34 9.34 9.34 9.34 9.2K
15:57 9.34 9.34 9.33 9.33 4.9K
15:58 9.35 9.35 9.33 9.34 22.5K
15:59 9.34 9.35 9.34 9.35 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available