SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.33 9.28 9.28 4.7K
09:31 9.32 9.32 9.32 9.32 1.6K
09:37 9.25 9.25 9.21 9.21 0.7K
09:39 9.22 9.22 9.22 9.22 2.0K
09:40 9.26 9.26 9.26 9.26 0.4K
09:41 9.26 9.26 9.26 9.26 0.2K
09:44 9.23 9.23 9.23 9.23 1.9K
09:49 9.19 9.19 9.19 9.19 0.3K
09:51 9.19 9.19 9.19 9.19 1.4K
09:53 9.17 9.17 9.17 9.17 1.1K
09:54 9.18 9.18 9.18 9.18 4.0K
09:58 9.20 9.20 9.20 9.20 0.1K
09:59 9.21 9.21 9.21 9.21 0.5K
10:00 9.21 9.21 9.21 9.21 0.7K
10:01 9.19 9.19 9.19 9.19 4.3K
10:03 9.19 9.19 9.19 9.19 0.5K
10:06 9.18 9.19 9.18 9.19 1.7K
10:07 9.20 9.20 9.20 9.20 0.9K
10:08 9.19 9.19 9.18 9.18 1.3K
10:09 9.17 9.17 9.17 9.17 1.0K
10:10 9.17 9.17 9.17 9.17 0.7K
10:11 9.16 9.17 9.16 9.17 1.2K
10:12 9.17 9.17 9.17 9.17 0.5K
10:14 9.17 9.18 9.17 9.18 4.0K
10:15 9.18 9.18 9.18 9.18 0.2K
10:16 9.18 9.19 9.18 9.18 1.3K
10:18 9.19 9.19 9.19 9.19 1.2K
10:20 9.19 9.20 9.19 9.20 3.5K
10:23 9.20 9.21 9.20 9.21 1.3K
10:24 9.22 9.22 9.22 9.22 1.4K
10:27 9.22 9.22 9.22 9.22 2.9K
10:28 9.21 9.21 9.20 9.20 2.1K
10:29 9.20 9.20 9.20 9.20 0.8K
10:30 9.19 9.19 9.19 9.19 1.2K
10:31 9.19 9.19 9.19 9.19 1.0K
10:32 9.20 9.20 9.20 9.20 0.7K
10:33 9.20 9.20 9.20 9.20 1.2K
10:35 9.20 9.20 9.20 9.20 0.6K
10:36 9.20 9.20 9.20 9.20 0.3K
10:37 9.20 9.20 9.20 9.20 3.1K
10:38 9.20 9.20 9.19 9.19 1.6K
10:39 9.19 9.19 9.19 9.19 0.5K
10:40 9.19 9.19 9.19 9.19 0.5K
10:41 9.19 9.19 9.19 9.19 0.1K
10:43 9.19 9.19 9.17 9.17 4.8K
10:44 9.16 9.16 9.16 9.16 3.2K
10:45 9.15 9.15 9.15 9.15 0.6K
10:46 9.14 9.15 9.14 9.15 1.0K
10:47 9.15 9.15 9.14 9.14 0.7K
10:48 9.15 9.15 9.15 9.15 1.6K
10:50 9.14 9.15 9.14 9.15 1.8K
10:51 9.15 9.15 9.15 9.15 0.6K
10:52 9.15 9.15 9.14 9.14 0.6K
10:53 9.15 9.15 9.15 9.15 1.1K
10:54 9.14 9.14 9.13 9.13 1.1K
10:55 9.17 9.17 9.17 9.17 4.3K
10:56 9.17 9.17 9.17 9.17 0.8K
10:57 9.17 9.17 9.17 9.17 0.8K
10:58 9.17 9.17 9.17 9.17 3.0K
11:02 9.22 9.22 9.22 9.22 1.5K
11:05 9.23 9.23 9.23 9.23 1.0K
11:06 9.25 9.25 9.25 9.25 1.4K
11:09 9.26 9.26 9.26 9.26 3.3K
11:10 9.25 9.25 9.25 9.25 0.2K
11:11 9.27 9.27 9.27 9.27 2.2K
11:15 9.28 9.28 9.28 9.28 0.1K
11:16 9.28 9.28 9.28 9.28 0.2K
11:17 9.28 9.28 9.28 9.28 12.9K
11:19 9.28 9.30 9.28 9.30 2.2K
11:20 9.30 9.30 9.30 9.30 0.3K
11:22 9.30 9.30 9.30 9.30 0.7K
11:23 9.30 9.30 9.30 9.30 0.6K
11:25 9.30 9.30 9.30 9.30 0.5K
11:27 9.30 9.30 9.30 9.30 2.9K
11:36 9.28 9.28 9.28 9.28 0.9K
11:37 9.28 9.28 9.28 9.28 1.4K
11:39 9.29 9.29 9.29 9.29 7.4K
11:40 9.29 9.29 9.29 9.29 1.8K
11:41 9.28 9.28 9.28 9.28 2.0K
11:42 9.27 9.27 9.27 9.27 1.0K
11:43 9.27 9.27 9.26 9.26 0.9K
11:44 9.26 9.26 9.26 9.26 0.3K
11:45 9.26 9.26 9.26 9.26 4.2K
11:48 9.27 9.27 9.27 9.27 2.1K
11:49 9.28 9.28 9.28 9.28 2.2K
11:54 9.29 9.29 9.29 9.29 0.6K
11:57 9.30 9.30 9.30 9.30 1.1K
11:58 9.30 9.30 9.30 9.30 3.6K
12:00 9.34 9.34 9.34 9.34 0.4K
12:03 9.33 9.33 9.33 9.33 5.6K
12:05 9.33 9.33 9.33 9.33 1.7K
12:09 9.34 9.34 9.34 9.34 0.1K
12:10 9.34 9.34 9.34 9.34 0.8K
12:11 9.33 9.33 9.33 9.33 0.1K
12:12 9.34 9.34 9.33 9.33 1.8K
12:14 9.35 9.35 9.35 9.35 1.6K
12:17 9.34 9.34 9.34 9.34 1.7K
12:22 9.34 9.34 9.34 9.34 0.5K
12:23 9.35 9.35 9.35 9.35 0.5K
12:24 9.35 9.35 9.35 9.35 2.4K
12:29 9.36 9.36 9.36 9.36 0.1K
12:30 9.35 9.35 9.34 9.34 2.2K
12:32 9.34 9.34 9.34 9.34 0.9K
12:34 9.34 9.34 9.34 9.34 1.6K
12:35 9.35 9.35 9.35 9.35 0.2K
12:38 9.34 9.34 9.34 9.34 1.0K
12:39 9.33 9.33 9.33 9.33 1.7K
12:40 9.33 9.33 9.33 9.33 0.1K
12:41 9.33 9.33 9.31 9.31 1.4K
12:42 9.31 9.32 9.31 9.32 2.1K
12:43 9.32 9.32 9.32 9.32 1.2K
12:44 9.32 9.32 9.32 9.32 0.7K
12:49 9.31 9.31 9.31 9.31 1.5K
12:52 9.31 9.31 9.31 9.31 0.1K
12:53 9.31 9.31 9.31 9.31 0.2K
12:54 9.31 9.31 9.31 9.31 0.2K
12:56 9.30 9.30 9.30 9.30 1.0K
12:58 9.31 9.31 9.31 9.31 0.1K
12:59 9.30 9.30 9.30 9.30 1.1K
13:02 9.30 9.30 9.30 9.30 0.7K
13:04 9.30 9.30 9.30 9.30 0.2K
13:05 9.30 9.30 9.30 9.30 0.2K
13:06 9.30 9.30 9.30 9.30 0.8K
13:07 9.29 9.29 9.29 9.29 0.6K
13:08 9.30 9.30 9.30 9.30 4.7K
13:10 9.32 9.32 9.32 9.32 1.7K
13:11 9.30 9.30 9.30 9.30 2.1K
13:13 9.30 9.30 9.30 9.30 0.4K
13:15 9.28 9.28 9.28 9.28 3.6K
13:18 9.26 9.26 9.26 9.26 2.0K
13:21 9.24 9.25 9.24 9.25 0.8K
13:22 9.25 9.26 9.25 9.26 2.6K
13:23 9.27 9.27 9.27 9.27 0.1K
13:24 9.27 9.27 9.27 9.27 0.4K
13:25 9.26 9.26 9.26 9.26 0.3K
13:26 9.26 9.29 9.26 9.29 5.5K
13:28 9.26 9.26 9.26 9.26 1.0K
13:33 9.26 9.26 9.26 9.26 0.8K
13:34 9.25 9.25 9.25 9.25 1.2K
13:36 9.27 9.27 9.27 9.27 0.7K
13:39 9.26 9.26 9.26 9.26 3.0K
13:47 9.27 9.27 9.27 9.27 0.2K
13:48 9.27 9.27 9.26 9.26 3.3K
13:54 9.28 9.28 9.28 9.28 1.2K
13:57 9.27 9.27 9.27 9.27 1.1K
14:00 9.26 9.26 9.26 9.26 2.2K
14:03 9.28 9.28 9.28 9.28 0.3K
14:05 9.28 9.28 9.28 9.28 0.9K
14:08 9.29 9.29 9.29 9.29 0.2K
14:09 9.29 9.29 9.29 9.29 0.1K
14:10 9.29 9.29 9.29 9.29 3.0K
14:13 9.29 9.29 9.29 9.29 0.3K
14:16 9.29 9.29 9.29 9.29 1.0K
14:19 9.29 9.29 9.29 9.29 2.4K
14:22 9.30 9.30 9.30 9.30 0.1K
14:23 9.30 9.31 9.30 9.31 3.6K
14:30 9.30 9.30 9.30 9.30 0.4K
14:31 9.30 9.30 9.30 9.30 0.8K
14:35 9.30 9.30 9.30 9.30 1.5K
14:38 9.31 9.31 9.31 9.31 0.2K
14:39 9.31 9.31 9.31 9.31 0.2K
14:40 9.31 9.31 9.31 9.31 0.6K
14:44 9.31 9.31 9.31 9.31 0.4K
14:45 9.31 9.31 9.31 9.31 1.7K
14:48 9.31 9.31 9.31 9.31 1.4K
14:49 9.30 9.30 9.30 9.30 3.6K
14:50 9.31 9.31 9.31 9.31 1.5K
14:58 9.30 9.30 9.30 9.30 1.1K
14:59 9.30 9.30 9.30 9.30 0.3K
15:00 9.30 9.31 9.30 9.31 1.5K
15:02 9.31 9.31 9.31 9.31 1.0K
15:04 9.30 9.30 9.30 9.30 0.2K
15:05 9.31 9.31 9.31 9.31 0.4K
15:08 9.31 9.31 9.31 9.31 0.3K
15:11 9.30 9.30 9.30 9.30 0.8K
15:14 9.31 9.31 9.31 9.31 0.1K
15:15 9.32 9.32 9.32 9.32 1.9K
15:17 9.31 9.31 9.31 9.31 2.4K
15:19 9.31 9.31 9.31 9.31 0.6K
15:22 9.30 9.30 9.30 9.30 3.0K
15:26 9.31 9.31 9.31 9.31 0.8K
15:27 9.30 9.30 9.29 9.29 3.5K
15:28 9.30 9.30 9.30 9.30 1.1K
15:30 9.29 9.30 9.29 9.30 2.7K
15:31 9.31 9.31 9.31 9.31 0.5K
15:32 9.31 9.31 9.31 9.31 0.1K
15:33 9.31 9.31 9.31 9.31 3.6K
15:35 9.31 9.31 9.31 9.31 0.7K
15:37 9.31 9.31 9.31 9.31 0.6K
15:38 9.30 9.30 9.30 9.30 0.7K
15:39 9.29 9.29 9.29 9.29 0.9K
15:40 9.30 9.30 9.30 9.30 4.3K
15:41 9.31 9.31 9.31 9.31 1.4K
15:42 9.31 9.31 9.31 9.31 1.6K
15:44 9.32 9.32 9.32 9.32 1.0K
15:45 9.32 9.32 9.32 9.32 0.3K
15:46 9.32 9.32 9.32 9.32 0.3K
15:47 9.31 9.31 9.31 9.31 0.8K
15:48 9.31 9.31 9.31 9.31 0.5K
15:49 9.31 9.31 9.31 9.31 0.2K
15:50 9.30 9.31 9.30 9.31 4.3K
15:51 9.31 9.31 9.30 9.31 1.6K
15:52 9.31 9.31 9.30 9.30 1.4K
15:53 9.31 9.31 9.31 9.31 1.5K
15:54 9.32 9.33 9.32 9.33 6.5K
15:55 9.33 9.33 9.33 9.33 5.8K
15:56 9.34 9.34 9.34 9.34 0.5K
15:57 9.34 9.34 9.34 9.34 2.0K
15:58 9.34 9.34 9.33 9.33 9.1K
15:59 9.34 9.34 9.33 9.33 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available