SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.66 8.68 7.4K
09:31 8.66 8.66 8.66 8.66 0.3K
09:32 8.66 8.67 8.66 8.67 0.2K
09:33 8.67 8.67 8.67 8.67 1.9K
09:34 8.69 8.69 8.69 8.69 0.6K
09:35 8.69 8.69 8.69 8.69 0.3K
09:36 8.69 8.69 8.69 8.69 2.3K
09:39 8.70 8.70 8.70 8.70 0.7K
09:40 8.70 8.70 8.70 8.70 1.4K
09:46 8.69 8.69 8.69 8.69 1.6K
09:48 8.69 8.69 8.69 8.69 0.7K
09:49 8.71 8.73 8.71 8.72 1.5K
09:50 8.72 8.72 8.72 8.72 1.3K
09:52 8.73 8.73 8.73 8.73 0.8K
09:53 8.75 8.75 8.74 8.74 1.5K
09:54 8.75 8.75 8.75 8.75 1.3K
09:58 8.74 8.74 8.74 8.74 1.0K
09:59 8.74 8.74 8.74 8.74 2.0K
10:01 8.74 8.74 8.74 8.74 1.1K
10:03 8.73 8.73 8.73 8.73 0.3K
10:06 8.73 8.73 8.73 8.73 1.1K
10:08 8.72 8.72 8.72 8.72 0.7K
10:09 8.73 8.73 8.73 8.73 1.3K
10:12 8.72 8.72 8.72 8.72 0.6K
10:13 8.72 8.72 8.72 8.72 1.4K
10:17 8.74 8.74 8.74 8.74 1.1K
10:18 8.74 8.74 8.74 8.74 2.9K
10:24 8.75 8.75 8.75 8.75 0.6K
10:25 8.76 8.76 8.76 8.76 0.2K
10:26 8.75 8.75 8.75 8.75 2.2K
10:33 8.73 8.73 8.73 8.73 2.2K
10:38 8.71 8.71 8.71 8.71 0.5K
10:39 8.72 8.72 8.72 8.72 0.2K
10:40 8.72 8.72 8.72 8.72 0.1K
10:41 8.72 8.72 8.72 8.72 0.6K
10:42 8.72 8.72 8.72 8.72 0.6K
10:44 8.71 8.71 8.71 8.71 1.1K
10:46 8.71 8.71 8.71 8.71 0.8K
10:48 8.71 8.71 8.71 8.71 0.6K
10:49 8.72 8.72 8.72 8.72 0.9K
10:52 8.73 8.73 8.73 8.73 0.2K
10:53 8.73 8.73 8.73 8.73 0.7K
10:56 8.74 8.74 8.74 8.74 2.0K
11:00 8.74 8.74 8.74 8.74 0.4K
11:03 8.75 8.75 8.75 8.75 0.3K
11:07 8.75 8.75 8.75 8.75 3.2K
11:12 8.75 8.75 8.75 8.75 0.2K
11:13 8.75 8.75 8.75 8.75 1.3K
11:18 8.76 8.76 8.76 8.76 1.3K
11:23 8.75 8.76 8.75 8.76 2.5K
11:26 8.76 8.76 8.76 8.76 0.3K
11:30 8.76 8.76 8.76 8.76 0.2K
11:32 8.76 8.76 8.76 8.76 4.0K
11:38 8.76 8.76 8.76 8.76 1.9K
11:41 8.75 8.75 8.75 8.75 0.6K
11:45 8.76 8.76 8.76 8.76 0.9K
11:46 8.75 8.75 8.75 8.75 1.4K
11:52 8.75 8.75 8.75 8.75 1.3K
11:53 8.75 8.76 8.75 8.76 1.1K
11:55 8.76 8.76 8.75 8.76 1.2K
11:56 8.76 8.76 8.76 8.76 1.0K
11:57 8.75 8.75 8.75 8.75 0.4K
11:59 8.76 8.76 8.76 8.76 1.4K
12:04 8.76 8.76 8.76 8.76 2.6K
12:07 8.76 8.76 8.76 8.76 0.6K
12:08 8.76 8.76 8.76 8.76 0.7K
12:09 8.76 8.76 8.76 8.76 0.5K
12:12 8.76 8.76 8.76 8.76 2.9K
12:13 8.76 8.76 8.76 8.76 1.6K
12:16 8.76 8.76 8.76 8.76 0.8K
12:17 8.76 8.76 8.76 8.76 0.8K
12:20 8.75 8.75 8.75 8.75 2.2K
12:24 8.76 8.76 8.76 8.76 0.6K
12:29 8.76 8.76 8.76 8.76 0.7K
12:30 8.76 8.76 8.76 8.76 3.2K
12:41 8.76 8.76 8.76 8.76 0.3K
12:42 8.76 8.76 8.76 8.76 1.0K
12:44 8.76 8.76 8.76 8.76 1.2K
12:50 8.76 8.76 8.76 8.76 1.2K
12:51 8.76 8.76 8.76 8.76 2.5K
12:55 8.75 8.75 8.75 8.75 1.2K
12:57 8.75 8.75 8.75 8.75 1.6K
13:04 8.74 8.74 8.74 8.74 3.8K
13:09 8.75 8.75 8.75 8.75 4.5K
13:10 8.76 8.76 8.76 8.76 0.4K
13:11 8.76 8.76 8.76 8.76 0.3K
13:13 8.76 8.76 8.76 8.76 1.9K
13:18 8.75 8.75 8.75 8.75 1.9K
13:19 8.74 8.74 8.73 8.73 2.6K
13:21 8.74 8.74 8.73 8.73 2.6K
13:22 8.73 8.73 8.72 8.72 2.5K
13:24 8.72 8.72 8.72 8.72 4.0K
13:26 8.72 8.72 8.72 8.72 2.0K
13:28 8.71 8.71 8.71 8.71 0.6K
13:29 8.71 8.71 8.71 8.71 1.3K
13:32 8.71 8.71 8.71 8.71 3.6K
13:35 8.73 8.73 8.73 8.73 1.2K
13:39 8.73 8.73 8.73 8.73 0.8K
13:40 8.73 8.73 8.72 8.72 2.6K
13:41 8.73 8.73 8.73 8.73 0.2K
13:43 8.73 8.73 8.73 8.73 0.7K
13:44 8.72 8.72 8.72 8.72 2.2K
13:45 8.72 8.72 8.72 8.72 0.4K
13:46 8.73 8.73 8.73 8.73 2.5K
13:50 8.72 8.72 8.72 8.72 4.6K
13:52 8.71 8.71 8.71 8.71 2.2K
13:53 8.72 8.72 8.72 8.72 4.5K
14:02 8.72 8.72 8.72 8.72 1.6K
14:05 8.71 8.71 8.71 8.71 3.0K
14:06 8.71 8.71 8.70 8.70 3.6K
14:07 8.71 8.71 8.71 8.71 0.6K
14:09 8.71 8.71 8.71 8.71 2.4K
14:11 8.71 8.71 8.71 8.71 1.8K
14:12 8.71 8.71 8.71 8.71 0.4K
14:13 8.71 8.71 8.71 8.71 2.1K
14:17 8.71 8.72 8.71 8.72 2.2K
14:18 8.71 8.71 8.71 8.71 3.2K
14:20 8.71 8.71 8.71 8.71 2.3K
14:22 8.71 8.71 8.70 8.70 2.9K
14:25 8.71 8.71 8.71 8.71 2.9K
14:26 8.70 8.70 8.70 8.70 6.4K
14:30 8.69 8.69 8.69 8.69 2.0K
14:34 8.68 8.68 8.68 8.68 0.7K
14:35 8.69 8.69 8.69 8.69 2.9K
14:37 8.71 8.71 8.70 8.70 2.6K
14:38 8.69 8.69 8.69 8.69 3.2K
14:40 8.69 8.69 8.69 8.69 1.3K
14:41 8.69 8.70 8.69 8.70 1.8K
14:42 8.70 8.70 8.69 8.69 1.7K
14:44 8.70 8.70 8.70 8.70 1.0K
14:47 8.70 8.70 8.70 8.70 0.3K
14:49 8.69 8.69 8.68 8.68 3.1K
14:50 8.69 8.69 8.68 8.69 2.7K
14:51 8.68 8.68 8.68 8.68 0.8K
14:52 8.69 8.69 8.69 8.69 0.5K
14:53 8.68 8.68 8.68 8.68 2.7K
14:59 8.69 8.69 8.69 8.69 2.2K
15:06 8.69 8.69 8.69 8.69 1.3K
15:07 8.68 8.68 8.68 8.68 7.0K
15:09 8.67 8.67 8.66 8.66 3.2K
15:10 8.66 8.66 8.66 8.66 4.3K
15:11 8.66 8.66 8.66 8.66 1.4K
15:12 8.65 8.66 8.65 8.66 1.9K
15:13 8.66 8.66 8.66 8.66 2.2K
15:14 8.67 8.67 8.67 8.67 1.7K
15:15 8.67 8.68 8.67 8.68 5.8K
15:17 8.68 8.68 8.66 8.66 2.4K
15:18 8.67 8.67 8.67 8.67 2.7K
15:22 8.66 8.66 8.66 8.66 1.5K
15:23 8.66 8.66 8.66 8.66 0.8K
15:25 8.66 8.66 8.66 8.66 2.2K
15:28 8.66 8.66 8.66 8.66 1.1K
15:29 8.66 8.66 8.66 8.66 0.5K
15:30 8.66 8.66 8.66 8.66 1.0K
15:31 8.66 8.66 8.66 8.66 0.8K
15:32 8.66 8.66 8.66 8.66 0.4K
15:33 8.66 8.66 8.66 8.66 0.9K
15:34 8.66 8.66 8.66 8.66 2.9K
15:35 8.66 8.67 8.66 8.67 9.6K
15:36 8.67 8.67 8.67 8.67 1.1K
15:37 8.67 8.68 8.67 8.68 4.4K
15:41 8.69 8.69 8.68 8.68 9.2K
15:42 8.69 8.69 8.69 8.69 6.3K
15:44 8.69 8.69 8.69 8.69 2.3K
15:45 8.69 8.69 8.69 8.69 0.7K
15:46 8.70 8.70 8.69 8.69 11.4K
15:47 8.68 8.68 8.68 8.68 1.0K
15:49 8.69 8.69 8.69 8.69 1.2K
15:50 8.68 8.68 8.68 8.68 5.7K
15:51 8.68 8.68 8.68 8.68 6.7K
15:52 8.68 8.68 8.68 8.68 5.3K
15:54 8.68 8.68 8.68 8.68 1.3K
15:55 8.68 8.69 8.68 8.69 9.2K
15:56 8.69 8.69 8.68 8.68 29.0K
15:57 8.68 8.68 8.66 8.66 8.4K
15:58 8.67 8.67 8.66 8.67 6.5K
15:59 8.67 8.67 8.66 8.67 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available