SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.27 8.27 20.5K
09:31 8.26 8.30 8.26 8.30 2.9K
09:33 8.34 8.34 8.34 8.34 1.3K
09:35 8.37 8.37 8.37 8.37 1.3K
09:36 8.36 8.36 8.36 8.36 0.5K
09:38 8.36 8.38 8.36 8.38 1.9K
09:42 8.40 8.40 8.40 8.40 2.8K
09:48 8.39 8.40 8.39 8.40 3.7K
09:51 8.41 8.41 8.41 8.41 1.3K
09:53 8.43 8.43 8.43 8.43 1.0K
09:55 8.42 8.42 8.42 8.42 0.3K
09:56 8.42 8.42 8.42 8.42 0.2K
09:57 8.41 8.41 8.41 8.41 0.7K
09:58 8.40 8.40 8.40 8.40 0.3K
10:00 8.39 8.39 8.39 8.39 1.1K
10:01 8.40 8.41 8.40 8.41 0.8K
10:02 8.41 8.43 8.41 8.43 4.5K
10:03 8.43 8.43 8.43 8.43 1.0K
10:04 8.43 8.43 8.43 8.43 0.2K
10:05 8.42 8.43 8.42 8.43 3.5K
10:07 8.44 8.44 8.44 8.44 0.6K
10:08 8.45 8.45 8.45 8.45 1.2K
10:09 8.45 8.45 8.45 8.45 0.2K
10:10 8.44 8.44 8.44 8.44 3.5K
10:11 8.44 8.44 8.44 8.44 3.5K
10:14 8.43 8.43 8.43 8.43 1.4K
10:15 8.43 8.43 8.43 8.43 2.2K
10:16 8.43 8.43 8.43 8.43 0.4K
10:17 8.42 8.42 8.42 8.42 0.8K
10:18 8.42 8.42 8.42 8.42 1.0K
10:19 8.43 8.43 8.42 8.42 1.8K
10:20 8.41 8.41 8.41 8.41 1.1K
10:25 8.41 8.42 8.41 8.42 1.1K
10:27 8.42 8.42 8.42 8.42 0.2K
10:28 8.41 8.41 8.41 8.41 3.3K
10:30 8.41 8.42 8.41 8.42 1.9K
10:31 8.43 8.43 8.41 8.41 3.6K
10:33 8.42 8.42 8.41 8.41 0.7K
10:34 8.41 8.41 8.41 8.41 2.6K
10:35 8.42 8.42 8.42 8.42 0.8K
10:37 8.41 8.41 8.41 8.41 0.6K
10:38 8.42 8.42 8.42 8.42 0.9K
10:39 8.42 8.42 8.42 8.42 0.8K
10:40 8.41 8.41 8.41 8.41 1.1K
10:44 8.43 8.43 8.43 8.43 1.0K
10:45 8.43 8.43 8.43 8.43 1.1K
10:47 8.43 8.43 8.43 8.43 0.3K
10:48 8.43 8.44 8.43 8.44 1.1K
10:50 8.43 8.43 8.42 8.42 4.0K
10:52 8.41 8.41 8.41 8.41 0.3K
10:53 8.40 8.40 8.40 8.40 1.7K
10:56 8.39 8.39 8.39 8.39 0.7K
10:58 8.39 8.39 8.39 8.39 4.3K
11:00 8.39 8.39 8.39 8.39 1.4K
11:03 8.38 8.38 8.38 8.38 1.9K
11:10 8.38 8.38 8.37 8.37 0.5K
11:11 8.38 8.38 8.38 8.38 1.4K
11:16 8.37 8.37 8.37 8.37 1.1K
11:18 8.39 8.40 8.39 8.39 3.1K
11:23 8.40 8.40 8.39 8.39 2.1K
11:24 8.39 8.39 8.39 8.39 0.3K
11:26 8.39 8.39 8.39 8.39 0.8K
11:29 8.38 8.38 8.38 8.38 0.1K
11:30 8.38 8.38 8.37 8.37 1.9K
11:31 8.38 8.38 8.38 8.38 1.7K
11:35 8.39 8.39 8.39 8.39 0.3K
11:36 8.39 8.39 8.39 8.39 0.2K
11:37 8.39 8.40 8.39 8.40 3.7K
11:39 8.39 8.40 8.39 8.40 0.8K
11:42 8.40 8.40 8.40 8.40 0.5K
11:45 8.39 8.39 8.39 8.39 0.2K
11:46 8.40 8.40 8.39 8.39 0.4K
11:48 8.39 8.39 8.39 8.39 0.4K
11:49 8.40 8.40 8.40 8.40 0.1K
11:50 8.39 8.40 8.39 8.40 1.4K
11:51 8.40 8.40 8.40 8.40 0.2K
11:52 8.39 8.39 8.39 8.39 3.2K
11:56 8.38 8.38 8.38 8.38 0.4K
11:59 8.37 8.37 8.37 8.37 2.3K
12:00 8.38 8.38 8.38 8.38 1.2K
12:01 8.39 8.39 8.39 8.39 1.5K
12:02 8.40 8.40 8.40 8.40 0.4K
12:03 8.40 8.41 8.40 8.41 0.5K
12:04 8.40 8.40 8.40 8.40 2.1K
12:07 8.40 8.40 8.40 8.40 0.4K
12:08 8.39 8.39 8.39 8.39 1.4K
12:10 8.39 8.39 8.39 8.39 0.5K
12:12 8.38 8.38 8.38 8.38 1.8K
12:19 8.38 8.38 8.38 8.38 0.6K
12:20 8.38 8.38 8.38 8.38 1.6K
12:25 8.38 8.38 8.38 8.38 1.8K
12:27 8.38 8.38 8.38 8.38 0.6K
12:29 8.38 8.38 8.37 8.37 2.1K
12:30 8.38 8.38 8.38 8.38 0.8K
12:33 8.37 8.37 8.37 8.37 0.4K
12:34 8.37 8.37 8.37 8.37 0.6K
12:36 8.39 8.39 8.39 8.39 1.5K
12:37 8.39 8.39 8.39 8.39 2.4K
12:41 8.39 8.39 8.39 8.39 0.9K
12:43 8.39 8.39 8.38 8.39 1.3K
12:48 8.38 8.38 8.38 8.38 0.6K
12:50 8.39 8.39 8.38 8.39 1.3K
12:54 8.38 8.38 8.38 8.38 0.7K
12:55 8.39 8.40 8.39 8.40 1.0K
12:56 8.39 8.39 8.39 8.39 4.0K
12:59 8.40 8.40 8.40 8.40 0.6K
13:00 8.39 8.39 8.39 8.39 1.1K
13:02 8.38 8.38 8.38 8.38 0.2K
13:03 8.39 8.39 8.39 8.39 1.7K
13:05 8.40 8.40 8.40 8.40 0.4K
13:06 8.40 8.40 8.40 8.40 0.8K
13:08 8.39 8.39 8.39 8.39 1.0K
13:09 8.41 8.41 8.41 8.41 2.2K
13:10 8.42 8.42 8.42 8.42 2.5K
13:11 8.42 8.42 8.42 8.42 0.4K
13:12 8.42 8.42 8.42 8.42 0.4K
13:14 8.42 8.42 8.42 8.42 0.6K
13:15 8.42 8.42 8.41 8.42 2.1K
13:16 8.43 8.43 8.43 8.43 1.9K
13:17 8.43 8.43 8.43 8.43 2.6K
13:18 8.43 8.43 8.43 8.43 0.8K
13:19 8.42 8.42 8.42 8.42 0.8K
13:24 8.41 8.41 8.41 8.41 0.2K
13:25 8.42 8.42 8.41 8.41 2.3K
13:31 8.41 8.41 8.41 8.41 1.6K
13:32 8.41 8.41 8.41 8.41 2.4K
13:40 8.42 8.42 8.42 8.42 0.9K
13:41 8.42 8.42 8.41 8.41 1.3K
13:42 8.41 8.41 8.41 8.41 1.9K
13:45 8.41 8.41 8.41 8.41 1.2K
13:46 8.42 8.42 8.42 8.42 0.7K
13:52 8.42 8.42 8.42 8.42 0.3K
13:53 8.42 8.42 8.42 8.42 0.5K
13:57 8.41 8.42 8.41 8.42 3.6K
14:00 8.41 8.41 8.41 8.41 1.0K
14:03 8.41 8.41 8.41 8.41 0.4K
14:04 8.41 8.41 8.41 8.41 1.3K
14:07 8.42 8.42 8.41 8.41 1.7K
14:09 8.42 8.42 8.42 8.42 0.5K
14:13 8.41 8.42 8.41 8.42 1.5K
14:19 8.41 8.41 8.41 8.41 1.7K
14:20 8.41 8.41 8.41 8.41 3.7K
14:22 8.40 8.40 8.40 8.40 1.8K
14:25 8.40 8.40 8.40 8.40 1.2K
14:26 8.41 8.41 8.41 8.41 0.6K
14:27 8.40 8.41 8.40 8.41 1.1K
14:30 8.41 8.42 8.41 8.42 1.7K
14:31 8.42 8.42 8.42 8.42 1.6K
14:35 8.42 8.42 8.42 8.42 1.3K
14:36 8.43 8.43 8.43 8.43 0.3K
14:39 8.42 8.42 8.42 8.42 0.2K
14:40 8.42 8.43 8.42 8.43 5.6K
14:44 8.42 8.42 8.42 8.42 2.1K
14:48 8.43 8.43 8.43 8.43 2.5K
14:51 8.43 8.43 8.43 8.43 0.2K
14:52 8.43 8.43 8.43 8.43 1.4K
14:56 8.43 8.44 8.43 8.44 1.1K
14:57 8.43 8.43 8.43 8.43 4.5K
14:58 8.43 8.43 8.43 8.43 0.7K
15:00 8.42 8.42 8.42 8.42 1.6K
15:02 8.43 8.43 8.43 8.43 0.1K
15:03 8.43 8.43 8.43 8.43 1.3K
15:07 8.44 8.44 8.44 8.44 2.3K
15:08 8.44 8.44 8.44 8.44 0.6K
15:10 8.44 8.44 8.44 8.44 0.3K
15:11 8.44 8.44 8.44 8.44 0.1K
15:12 8.44 8.44 8.44 8.44 0.6K
15:13 8.44 8.44 8.44 8.44 0.9K
15:15 8.44 8.44 8.42 8.42 11.0K
15:17 8.42 8.43 8.42 8.43 1.4K
15:18 8.42 8.42 8.42 8.42 0.6K
15:20 8.43 8.43 8.43 8.43 0.6K
15:22 8.42 8.42 8.42 8.42 6.1K
15:23 8.43 8.43 8.43 8.43 2.8K
15:24 8.43 8.43 8.43 8.43 2.2K
15:25 8.41 8.41 8.41 8.41 8.8K
15:27 8.40 8.41 8.40 8.41 1.7K
15:28 8.41 8.42 8.41 8.42 3.2K
15:29 8.41 8.41 8.41 8.41 4.9K
15:31 8.40 8.42 8.40 8.42 11.1K
15:32 8.41 8.41 8.40 8.40 4.5K
15:34 8.40 8.40 8.40 8.40 0.6K
15:35 8.39 8.39 8.39 8.39 2.2K
15:36 8.39 8.40 8.39 8.40 12.0K
15:37 8.40 8.40 8.39 8.39 5.9K
15:38 8.37 8.37 8.37 8.37 2.3K
15:39 8.37 8.38 8.37 8.38 1.7K
15:40 8.39 8.39 8.38 8.38 2.5K
15:41 8.38 8.38 8.38 8.38 3.6K
15:43 8.40 8.40 8.40 8.40 3.5K
15:44 8.40 8.40 8.40 8.40 0.5K
15:45 8.40 8.40 8.39 8.40 7.6K
15:46 8.40 8.40 8.40 8.40 0.3K
15:47 8.40 8.40 8.39 8.39 4.9K
15:48 8.39 8.39 8.39 8.39 5.0K
15:50 8.40 8.40 8.39 8.39 4.7K
15:51 8.39 8.39 8.39 8.39 1.8K
15:53 8.39 8.39 8.39 8.39 3.5K
15:54 8.39 8.39 8.39 8.39 4.1K
15:55 8.38 8.39 8.38 8.38 11.5K
15:56 8.38 8.39 8.38 8.39 6.7K
15:57 8.39 8.39 8.39 8.39 2.6K
15:58 8.39 8.40 8.39 8.40 10.2K
15:59 8.39 8.41 8.39 8.41 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available