SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.49 8.49 8.49 3.9K
09:31 8.45 8.47 8.42 8.47 3.2K
09:40 8.44 8.44 8.44 8.44 0.1K
09:42 8.44 8.44 8.44 8.44 0.5K
09:43 8.44 8.44 8.42 8.42 5.0K
09:44 8.40 8.40 8.40 8.40 2.3K
09:46 8.38 8.38 8.38 8.38 0.3K
09:47 8.38 8.38 8.38 8.38 1.7K
09:48 8.35 8.35 8.35 8.35 0.4K
09:49 8.36 8.36 8.36 8.36 1.0K
09:50 8.35 8.35 8.35 8.35 2.5K
09:51 8.33 8.33 8.33 8.33 2.6K
09:52 8.33 8.33 8.33 8.33 0.2K
09:53 8.33 8.33 8.33 8.33 0.1K
09:54 8.32 8.32 8.31 8.31 2.4K
09:55 8.32 8.32 8.32 8.32 1.8K
09:56 8.31 8.31 8.30 8.31 14.4K
09:57 8.30 8.31 8.30 8.31 0.6K
09:58 8.30 8.30 8.29 8.29 10.1K
09:59 8.28 8.30 8.28 8.30 3.6K
10:01 8.30 8.30 8.29 8.30 2.2K
10:02 8.31 8.33 8.31 8.32 7.6K
10:03 8.31 8.32 8.31 8.32 0.3K
10:04 8.34 8.34 8.32 8.32 13.4K
10:05 8.32 8.32 8.31 8.31 1.6K
10:06 8.31 8.31 8.30 8.30 2.8K
10:08 8.30 8.30 8.29 8.29 0.6K
10:09 8.29 8.29 8.28 8.29 3.1K
10:10 8.29 8.29 8.29 8.29 0.8K
10:11 8.29 8.30 8.28 8.30 4.8K
10:12 8.30 8.30 8.30 8.30 0.4K
10:14 8.30 8.30 8.30 8.30 0.5K
10:15 8.30 8.30 8.29 8.30 4.0K
10:16 8.29 8.30 8.29 8.29 4.2K
10:17 8.29 8.29 8.27 8.27 2.9K
10:18 8.26 8.27 8.26 8.27 2.6K
10:19 8.27 8.27 8.27 8.27 0.9K
10:20 8.26 8.26 8.26 8.26 1.6K
10:21 8.26 8.26 8.25 8.26 3.4K
10:22 8.27 8.27 8.27 8.27 2.6K
10:23 8.27 8.27 8.27 8.27 0.6K
10:24 8.27 8.27 8.27 8.27 1.9K
10:25 8.28 8.28 8.27 8.28 4.0K
10:26 8.28 8.29 8.28 8.28 6.1K
10:27 8.28 8.28 8.28 8.28 3.8K
10:28 8.28 8.28 8.28 8.28 6.5K
10:29 8.28 8.28 8.27 8.28 6.6K
10:30 8.29 8.29 8.29 8.29 4.2K
10:31 8.28 8.28 8.27 8.27 2.7K
10:32 8.27 8.27 8.27 8.27 1.1K
10:33 8.27 8.27 8.27 8.27 5.9K
10:34 8.27 8.27 8.27 8.27 1.0K
10:35 8.27 8.28 8.27 8.28 4.4K
10:36 8.29 8.30 8.29 8.30 4.1K
10:38 8.30 8.30 8.30 8.30 0.2K
10:39 8.30 8.31 8.30 8.31 2.5K
10:40 8.32 8.32 8.32 8.32 1.1K
10:41 8.31 8.31 8.31 8.31 3.9K
10:42 8.30 8.30 8.30 8.30 0.6K
10:43 8.30 8.30 8.30 8.30 0.3K
10:44 8.30 8.30 8.30 8.30 0.6K
10:45 8.30 8.30 8.29 8.29 1.5K
10:47 8.30 8.30 8.30 8.30 1.5K
10:48 8.30 8.30 8.29 8.30 5.0K
10:49 8.31 8.31 8.31 8.31 2.0K
10:50 8.31 8.31 8.31 8.31 0.3K
10:51 8.31 8.31 8.31 8.31 1.5K
10:52 8.31 8.31 8.31 8.31 1.7K
10:53 8.31 8.33 8.31 8.33 2.4K
10:54 8.33 8.34 8.33 8.33 2.4K
10:55 8.33 8.33 8.33 8.33 1.1K
10:56 8.33 8.33 8.33 8.33 0.7K
10:57 8.34 8.34 8.34 8.34 0.8K
10:58 8.34 8.34 8.34 8.34 1.6K
10:59 8.34 8.34 8.34 8.34 1.0K
11:00 8.34 8.34 8.34 8.34 0.5K
11:01 8.34 8.34 8.32 8.32 2.4K
11:02 8.33 8.33 8.31 8.31 15.3K
11:03 8.31 8.31 8.30 8.30 1.7K
11:04 8.30 8.31 8.30 8.31 3.6K
11:05 8.31 8.31 8.31 8.31 0.8K
11:06 8.31 8.31 8.31 8.31 0.4K
11:07 8.31 8.31 8.31 8.31 6.0K
11:08 8.32 8.32 8.32 8.32 0.5K
11:09 8.31 8.31 8.31 8.31 0.3K
11:10 8.31 8.31 8.30 8.30 5.1K
11:11 8.30 8.30 8.30 8.30 0.5K
11:12 8.30 8.30 8.30 8.30 0.8K
11:13 8.31 8.32 8.31 8.32 17.0K
11:14 8.32 8.32 8.32 8.32 3.3K
11:15 8.32 8.33 8.32 8.33 3.5K
11:16 8.32 8.32 8.31 8.31 5.7K
11:17 8.31 8.31 8.31 8.31 0.2K
11:18 8.31 8.31 8.31 8.31 0.7K
11:19 8.31 8.31 8.29 8.29 6.4K
11:20 8.29 8.29 8.29 8.29 4.0K
11:21 8.29 8.29 8.29 8.29 2.2K
11:22 8.29 8.29 8.29 8.29 0.2K
11:23 8.29 8.29 8.29 8.29 0.5K
11:24 8.29 8.29 8.29 8.29 1.3K
11:25 8.29 8.29 8.29 8.29 0.9K
11:26 8.29 8.29 8.29 8.29 0.2K
11:27 8.29 8.31 8.29 8.31 6.4K
11:28 8.31 8.32 8.31 8.32 1.3K
11:29 8.32 8.32 8.32 8.32 0.6K
11:30 8.32 8.32 8.32 8.32 1.2K
11:31 8.33 8.33 8.33 8.33 1.9K
11:32 8.33 8.33 8.31 8.31 8.6K
11:33 8.31 8.31 8.29 8.29 10.8K
11:35 8.29 8.30 8.29 8.30 4.4K
11:36 8.31 8.31 8.31 8.31 2.4K
11:37 8.32 8.32 8.32 8.32 1.8K
11:38 8.32 8.32 8.31 8.31 4.5K
11:40 8.30 8.30 8.30 8.30 2.9K
11:41 8.30 8.30 8.30 8.30 0.4K
11:43 8.30 8.30 8.30 8.30 0.7K
11:44 8.30 8.30 8.30 8.30 1.4K
11:45 8.30 8.30 8.30 8.30 0.5K
11:46 8.30 8.30 8.30 8.30 0.4K
11:47 8.30 8.30 8.30 8.30 0.3K
11:48 8.30 8.30 8.29 8.29 0.5K
11:49 8.30 8.30 8.28 8.28 3.3K
11:50 8.28 8.28 8.28 8.28 0.4K
11:51 8.28 8.28 8.28 8.28 1.6K
11:53 8.28 8.28 8.28 8.28 2.8K
11:54 8.28 8.28 8.27 8.27 6.8K
11:55 8.27 8.27 8.27 8.27 0.6K
11:56 8.27 8.27 8.27 8.27 0.1K
11:57 8.26 8.26 8.23 8.23 10.1K
11:58 8.24 8.24 8.23 8.23 3.8K
11:59 8.22 8.22 8.22 8.22 2.5K
12:00 8.22 8.24 8.22 8.24 10.5K
12:01 8.24 8.24 8.23 8.23 10.7K
12:02 8.24 8.24 8.24 8.24 0.3K
12:03 8.24 8.24 8.24 8.24 0.2K
12:04 8.24 8.24 8.24 8.24 0.6K
12:05 8.24 8.24 8.23 8.23 11.3K
12:08 8.23 8.23 8.22 8.22 2.4K
12:09 8.22 8.22 8.22 8.22 1.3K
12:10 8.22 8.22 8.22 8.22 1.0K
12:11 8.22 8.22 8.22 8.22 1.8K
12:12 8.23 8.23 8.23 8.23 0.5K
12:13 8.23 8.23 8.21 8.21 5.1K
12:14 8.21 8.21 8.21 8.21 4.3K
12:16 8.22 8.22 8.22 8.22 2.2K
12:17 8.22 8.22 8.22 8.22 0.4K
12:19 8.22 8.23 8.22 8.23 5.1K
12:20 8.24 8.24 8.24 8.24 0.3K
12:21 8.24 8.24 8.23 8.23 3.0K
12:22 8.23 8.23 8.23 8.23 0.9K
12:23 8.23 8.23 8.23 8.23 1.2K
12:24 8.23 8.23 8.22 8.22 4.0K
12:25 8.22 8.22 8.22 8.22 0.5K
12:26 8.22 8.22 8.22 8.22 0.2K
12:28 8.22 8.22 8.22 8.22 0.7K
12:29 8.22 8.22 8.22 8.22 1.6K
12:30 8.22 8.22 8.22 8.22 0.4K
12:31 8.22 8.22 8.22 8.22 3.3K
12:32 8.21 8.21 8.21 8.21 4.3K
12:34 8.21 8.21 8.21 8.21 0.3K
12:35 8.21 8.21 8.21 8.21 0.7K
12:36 8.21 8.21 8.21 8.21 1.0K
12:37 8.21 8.21 8.20 8.20 2.2K
12:38 8.21 8.21 8.21 8.21 1.4K
12:39 8.21 8.21 8.21 8.21 1.0K
12:40 8.20 8.20 8.19 8.19 5.1K
12:42 8.20 8.20 8.20 8.20 0.4K
12:43 8.19 8.21 8.19 8.21 8.4K
12:44 8.20 8.21 8.20 8.21 0.6K
12:45 8.21 8.21 8.21 8.21 4.7K
12:46 8.21 8.21 8.21 8.21 1.2K
12:47 8.21 8.21 8.21 8.21 0.4K
12:48 8.21 8.21 8.21 8.21 0.3K
12:49 8.21 8.21 8.21 8.21 0.3K
12:50 8.20 8.20 8.20 8.20 7.4K
12:51 8.20 8.20 8.20 8.20 0.1K
12:52 8.20 8.21 8.20 8.21 4.3K
12:53 8.20 8.20 8.20 8.20 0.3K
12:54 8.21 8.21 8.21 8.21 0.7K
12:56 8.21 8.21 8.21 8.21 0.2K
12:57 8.20 8.20 8.20 8.20 2.0K
12:58 8.22 8.22 8.22 8.22 2.4K
12:59 8.22 8.22 8.22 8.22 0.8K
13:01 8.22 8.22 8.22 8.22 0.7K
13:02 8.21 8.22 8.21 8.22 0.7K
13:03 8.22 8.22 8.22 8.22 0.5K
13:04 8.22 8.22 8.22 8.22 0.8K
13:05 8.22 8.22 8.21 8.22 0.8K
13:06 8.20 8.20 8.20 8.20 9.2K
13:07 8.20 8.20 8.20 8.20 0.8K
13:09 8.20 8.20 8.20 8.20 0.3K
13:10 8.20 8.20 8.20 8.20 0.1K
13:11 8.20 8.20 8.20 8.20 1.0K
13:12 8.20 8.20 8.20 8.20 0.4K
13:13 8.20 8.20 8.19 8.19 1.6K
13:15 8.20 8.20 8.20 8.20 0.3K
13:16 8.20 8.20 8.20 8.20 0.5K
13:17 8.20 8.20 8.18 8.18 9.6K
13:18 8.18 8.18 8.18 8.18 0.6K
13:19 8.18 8.18 8.18 8.18 0.2K
13:20 8.18 8.18 8.18 8.18 0.4K
13:21 8.18 8.19 8.18 8.19 6.8K
13:22 8.19 8.19 8.19 8.19 1.7K
13:23 8.19 8.19 8.19 8.19 0.6K
13:24 8.19 8.19 8.19 8.19 1.1K
13:25 8.19 8.19 8.19 8.19 0.4K
13:26 8.18 8.18 8.17 8.17 7.0K
13:27 8.18 8.18 8.17 8.17 0.7K
13:28 8.17 8.17 8.17 8.17 7.5K
13:29 8.17 8.18 8.17 8.17 8.0K
13:31 8.17 8.17 8.17 8.17 3.6K
13:32 8.18 8.18 8.18 8.18 1.1K
13:34 8.18 8.18 8.18 8.18 1.8K
13:35 8.18 8.19 8.18 8.19 3.9K
13:36 8.18 8.19 8.18 8.19 1.7K
13:37 8.19 8.19 8.19 8.19 1.2K
13:38 8.19 8.19 8.19 8.19 0.7K
13:39 8.19 8.19 8.17 8.17 6.6K
13:41 8.18 8.18 8.18 8.18 1.4K
13:42 8.17 8.18 8.17 8.18 2.5K
13:43 8.18 8.18 8.18 8.18 0.9K
13:44 8.18 8.18 8.18 8.18 1.4K
13:45 8.18 8.18 8.18 8.18 1.0K
13:46 8.18 8.18 8.18 8.18 1.2K
13:47 8.18 8.18 8.18 8.18 0.6K
13:48 8.18 8.18 8.18 8.18 1.1K
13:49 8.18 8.18 8.18 8.18 1.3K
13:50 8.18 8.19 8.18 8.19 5.7K
13:51 8.19 8.20 8.19 8.20 5.0K
13:52 8.20 8.20 8.19 8.19 7.9K
13:53 8.19 8.19 8.19 8.19 0.4K
13:54 8.19 8.19 8.18 8.18 2.7K
13:55 8.17 8.19 8.17 8.19 12.5K
13:58 8.19 8.19 8.19 8.19 0.5K
13:59 8.18 8.18 8.18 8.18 0.6K
14:00 8.19 8.19 8.19 8.19 0.3K
14:01 8.19 8.19 8.19 8.19 2.5K
14:02 8.19 8.20 8.19 8.20 2.8K
14:03 8.20 8.20 8.20 8.20 1.1K
14:04 8.20 8.20 8.20 8.20 3.1K
14:06 8.21 8.21 8.21 8.21 1.1K
14:07 8.21 8.21 8.21 8.21 4.9K
14:08 8.21 8.21 8.21 8.21 0.8K
14:09 8.21 8.21 8.21 8.21 1.0K
14:10 8.21 8.21 8.21 8.21 1.7K
14:12 8.21 8.21 8.21 8.21 1.9K
14:13 8.20 8.21 8.20 8.21 13.0K
14:14 8.21 8.21 8.21 8.21 0.6K
14:15 8.21 8.21 8.21 8.21 1.3K
14:17 8.21 8.21 8.21 8.21 2.5K
14:18 8.21 8.21 8.21 8.21 0.5K
14:19 8.21 8.21 8.20 8.21 1.2K
14:20 8.21 8.21 8.21 8.21 0.6K
14:21 8.21 8.21 8.21 8.21 1.6K
14:22 8.21 8.21 8.21 8.21 2.8K
14:23 8.21 8.21 8.21 8.21 2.3K
14:24 8.21 8.21 8.21 8.21 0.6K
14:25 8.21 8.21 8.21 8.21 0.7K
14:26 8.21 8.21 8.21 8.21 1.1K
14:27 8.21 8.21 8.20 8.20 1.7K
14:28 8.21 8.21 8.21 8.21 1.0K
14:29 8.21 8.22 8.21 8.22 4.7K
14:30 8.22 8.22 8.22 8.22 1.0K
14:31 8.22 8.22 8.22 8.22 1.2K
14:32 8.22 8.22 8.22 8.22 2.0K
14:33 8.22 8.22 8.22 8.22 1.4K
14:34 8.22 8.22 8.22 8.22 7.2K
14:35 8.22 8.22 8.22 8.22 1.3K
14:36 8.22 8.22 8.22 8.22 1.5K
14:37 8.22 8.22 8.22 8.22 1.9K
14:38 8.22 8.22 8.22 8.22 1.1K
14:39 8.22 8.22 8.22 8.22 0.7K
14:40 8.22 8.22 8.22 8.22 0.2K
14:41 8.22 8.22 8.22 8.22 1.2K
14:42 8.21 8.22 8.21 8.22 0.9K
14:43 8.22 8.22 8.22 8.22 0.8K
14:44 8.22 8.22 8.22 8.22 0.6K
14:45 8.22 8.22 8.22 8.22 0.8K
14:46 8.22 8.23 8.22 8.23 11.6K
14:47 8.23 8.23 8.23 8.23 0.9K
14:48 8.23 8.23 8.23 8.23 2.6K
14:50 8.23 8.23 8.23 8.23 0.6K
14:51 8.22 8.22 8.22 8.22 14.1K
14:52 8.22 8.22 8.22 8.22 1.1K
14:53 8.22 8.23 8.22 8.23 4.1K
14:54 8.23 8.24 8.23 8.24 1.8K
14:55 8.23 8.23 8.23 8.23 0.2K
14:56 8.24 8.24 8.23 8.23 1.0K
14:57 8.23 8.23 8.21 8.22 14.3K
14:58 8.22 8.22 8.22 8.22 0.7K
14:59 8.22 8.22 8.22 8.22 1.1K
15:00 8.22 8.22 8.22 8.22 0.5K
15:01 8.22 8.22 8.22 8.22 1.6K
15:02 8.22 8.23 8.22 8.23 6.8K
15:03 8.23 8.23 8.23 8.23 0.4K
15:04 8.22 8.22 8.21 8.21 4.7K
15:05 8.21 8.23 8.21 8.23 6.1K
15:06 8.23 8.23 8.22 8.22 0.8K
15:08 8.23 8.23 8.23 8.23 1.5K
15:09 8.23 8.23 8.23 8.23 1.0K
15:10 8.23 8.23 8.23 8.23 3.1K
15:11 8.24 8.24 8.24 8.24 1.3K
15:12 8.24 8.25 8.24 8.25 2.8K
15:13 8.25 8.25 8.25 8.25 1.1K
15:14 8.25 8.25 8.23 8.23 7.0K
15:15 8.24 8.24 8.23 8.23 0.5K
15:16 8.24 8.24 8.24 8.24 0.7K
15:17 8.24 8.24 8.24 8.24 0.6K
15:18 8.23 8.24 8.23 8.24 1.1K
15:19 8.24 8.24 8.24 8.24 0.9K
15:20 8.24 8.24 8.24 8.24 2.3K
15:21 8.24 8.24 8.24 8.24 0.6K
15:22 8.24 8.24 8.24 8.24 1.4K
15:23 8.24 8.24 8.24 8.24 0.8K
15:24 8.23 8.24 8.23 8.24 2.4K
15:25 8.25 8.25 8.24 8.24 14.5K
15:26 8.25 8.25 8.24 8.25 10.5K
15:27 8.25 8.25 8.22 8.22 9.3K
15:28 8.23 8.23 8.22 8.22 1.1K
15:29 8.22 8.22 8.22 8.22 1.0K
15:30 8.23 8.23 8.22 8.23 1.4K
15:31 8.23 8.23 8.22 8.22 5.2K
15:32 8.22 8.23 8.22 8.22 7.8K
15:33 8.22 8.22 8.22 8.22 12.9K
15:34 8.22 8.22 8.22 8.22 1.8K
15:35 8.22 8.22 8.21 8.22 6.9K
15:36 8.22 8.22 8.21 8.21 5.1K
15:37 8.21 8.22 8.21 8.21 20.9K
15:38 8.22 8.22 8.21 8.22 14.8K
15:39 8.21 8.22 8.21 8.22 8.1K
15:40 8.22 8.22 8.22 8.22 2.7K
15:41 8.21 8.21 8.20 8.20 17.5K
15:42 8.21 8.21 8.20 8.20 5.2K
15:43 8.21 8.22 8.21 8.22 13.8K
15:44 8.23 8.23 8.19 8.19 26.0K
15:45 8.19 8.21 8.19 8.21 15.5K
15:46 8.21 8.21 8.20 8.20 8.9K
15:47 8.20 8.20 8.20 8.20 2.5K
15:48 8.20 8.20 8.20 8.20 4.1K
15:49 8.20 8.20 8.19 8.20 3.8K
15:50 8.20 8.21 8.20 8.21 15.6K
15:51 8.21 8.22 8.21 8.22 9.5K
15:52 8.22 8.22 8.22 8.22 5.1K
15:53 8.22 8.22 8.22 8.22 6.7K
15:54 8.22 8.22 8.22 8.22 5.7K
15:55 8.22 8.22 8.20 8.21 52.7K
15:56 8.21 8.22 8.21 8.22 17.2K
15:57 8.23 8.23 8.23 8.23 26.6K
15:58 8.23 8.23 8.23 8.23 22.7K
15:59 8.23 8.26 8.22 8.26 405.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available