SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.30 8.28 8.30 8.5K
09:31 8.25 8.28 8.24 8.24 7.1K
09:32 8.25 8.26 8.25 8.26 0.8K
09:33 8.26 8.28 8.26 8.28 2.2K
09:34 8.32 8.32 8.32 8.32 0.4K
09:35 8.30 8.30 8.30 8.30 1.5K
09:36 8.35 8.35 8.35 8.35 0.5K
09:38 8.33 8.33 8.30 8.30 4.2K
09:42 8.28 8.28 8.28 8.28 2.8K
09:43 8.28 8.28 8.28 8.28 4.0K
09:46 8.28 8.28 8.28 8.28 1.2K
09:48 8.28 8.28 8.28 8.28 0.2K
09:49 8.28 8.28 8.28 8.28 0.3K
09:50 8.27 8.27 8.27 8.27 0.8K
09:51 8.26 8.26 8.25 8.25 4.4K
09:52 8.24 8.24 8.24 8.24 1.3K
09:53 8.25 8.25 8.25 8.25 0.7K
09:55 8.24 8.24 8.24 8.24 1.5K
09:57 8.24 8.24 8.22 8.22 1.9K
09:58 8.23 8.23 8.23 8.23 0.7K
09:59 8.24 8.24 8.24 8.24 2.2K
10:00 8.25 8.26 8.25 8.25 3.9K
10:01 8.25 8.25 8.25 8.25 0.4K
10:02 8.24 8.24 8.24 8.24 1.1K
10:03 8.23 8.23 8.23 8.23 1.5K
10:05 8.24 8.24 8.24 8.24 1.1K
10:07 8.25 8.25 8.25 8.25 2.2K
10:08 8.25 8.25 8.23 8.23 1.7K
10:09 8.24 8.24 8.24 8.24 0.9K
10:10 8.24 8.25 8.24 8.25 1.7K
10:11 8.24 8.24 8.24 8.24 0.7K
10:14 8.23 8.23 8.23 8.23 2.5K
10:15 8.24 8.24 8.24 8.24 2.4K
10:16 8.24 8.24 8.24 8.24 0.6K
10:17 8.25 8.25 8.23 8.23 2.4K
10:18 8.24 8.24 8.23 8.23 1.1K
10:19 8.22 8.22 8.22 8.22 0.8K
10:20 8.23 8.23 8.22 8.22 2.1K
10:21 8.23 8.23 8.23 8.23 2.7K
10:22 8.23 8.23 8.23 8.23 0.4K
10:25 8.22 8.22 8.22 8.22 3.1K
10:26 8.23 8.23 8.23 8.23 0.8K
10:27 8.24 8.24 8.24 8.24 0.5K
10:31 8.25 8.25 8.25 8.25 1.4K
10:32 8.24 8.24 8.22 8.22 4.4K
10:34 8.22 8.22 8.22 8.22 2.0K
10:35 8.21 8.21 8.21 8.21 2.4K
10:37 8.22 8.22 8.22 8.22 0.4K
10:38 8.24 8.24 8.24 8.24 1.2K
10:39 8.23 8.23 8.23 8.23 2.4K
10:40 8.23 8.23 8.23 8.23 0.2K
10:41 8.23 8.24 8.23 8.24 2.3K
10:42 8.25 8.25 8.25 8.25 0.9K
10:43 8.24 8.24 8.24 8.24 1.0K
10:44 8.24 8.24 8.24 8.24 0.4K
10:45 8.24 8.24 8.23 8.24 2.3K
10:46 8.25 8.25 8.24 8.25 2.9K
10:47 8.25 8.25 8.25 8.25 0.5K
10:48 8.25 8.26 8.25 8.25 1.8K
10:49 8.24 8.24 8.24 8.24 0.4K
10:50 8.24 8.24 8.24 8.24 0.3K
10:52 8.24 8.24 8.24 8.24 1.4K
10:53 8.23 8.23 8.23 8.23 0.9K
10:55 8.23 8.23 8.23 8.23 0.2K
10:56 8.23 8.24 8.23 8.24 0.9K
10:57 8.24 8.24 8.24 8.24 0.7K
10:58 8.24 8.24 8.24 8.24 0.7K
10:59 8.25 8.25 8.25 8.25 0.8K
11:00 8.25 8.25 8.24 8.24 2.4K
11:01 8.26 8.26 8.26 8.26 2.3K
11:04 8.27 8.27 8.27 8.27 1.3K
11:06 8.26 8.26 8.25 8.25 1.9K
11:09 8.26 8.26 8.26 8.26 1.6K
11:13 8.26 8.26 8.26 8.26 2.1K
11:14 8.25 8.25 8.25 8.25 1.1K
11:15 8.25 8.25 8.25 8.25 0.5K
11:18 8.25 8.26 8.25 8.26 3.2K
11:21 8.25 8.25 8.25 8.25 0.5K
11:22 8.25 8.25 8.25 8.25 0.2K
11:23 8.25 8.25 8.25 8.25 0.5K
11:25 8.26 8.26 8.26 8.26 0.1K
11:26 8.26 8.27 8.26 8.27 3.1K
11:28 8.26 8.26 8.26 8.26 0.2K
11:30 8.26 8.26 8.25 8.25 1.6K
11:31 8.25 8.25 8.25 8.25 2.3K
11:32 8.24 8.24 8.24 8.24 0.1K
11:33 8.24 8.24 8.24 8.24 0.1K
11:34 8.24 8.24 8.24 8.24 1.0K
11:38 8.23 8.23 8.22 8.23 4.6K
11:40 8.22 8.22 8.22 8.22 1.5K
11:41 8.22 8.22 8.22 8.22 0.1K
11:43 8.22 8.22 8.22 8.22 0.1K
11:44 8.22 8.22 8.22 8.22 2.0K
11:45 8.21 8.21 8.21 8.21 2.1K
11:50 8.21 8.21 8.21 8.21 1.2K
11:51 8.21 8.21 8.21 8.21 0.6K
11:52 8.21 8.21 8.21 8.21 1.9K
11:53 8.21 8.21 8.21 8.21 0.5K
11:54 8.21 8.21 8.21 8.21 5.0K
11:56 8.21 8.21 8.21 8.21 0.2K
11:57 8.20 8.20 8.20 8.20 0.3K
11:58 8.21 8.21 8.21 8.21 1.5K
11:59 8.22 8.22 8.22 8.22 0.3K
12:00 8.21 8.21 8.21 8.21 1.8K
12:01 8.21 8.21 8.21 8.21 0.3K
12:02 8.20 8.20 8.20 8.20 0.9K
12:04 8.21 8.21 8.21 8.21 0.3K
12:05 8.21 8.21 8.20 8.20 7.5K
12:06 8.20 8.20 8.20 8.20 1.1K
12:09 8.20 8.20 8.20 8.20 2.3K
12:11 8.21 8.21 8.21 8.21 0.8K
12:13 8.21 8.21 8.21 8.21 0.2K
12:14 8.20 8.20 8.20 8.20 5.6K
12:19 8.19 8.19 8.19 8.19 1.1K
12:20 8.19 8.19 8.19 8.19 3.7K
12:21 8.18 8.18 8.18 8.18 0.1K
12:22 8.18 8.18 8.18 8.18 0.7K
12:23 8.18 8.18 8.18 8.18 0.2K
12:24 8.19 8.19 8.19 8.19 2.2K
12:27 8.18 8.18 8.18 8.18 1.0K
12:29 8.18 8.18 8.18 8.18 2.5K
12:30 8.18 8.18 8.17 8.17 1.9K
12:32 8.18 8.18 8.18 8.18 0.9K
12:34 8.17 8.18 8.17 8.18 1.7K
12:37 8.17 8.17 8.17 8.17 1.2K
12:38 8.16 8.16 8.16 8.16 0.1K
12:39 8.17 8.17 8.16 8.16 1.1K
12:40 8.17 8.17 8.17 8.17 0.2K
12:41 8.17 8.18 8.17 8.18 2.7K
12:42 8.19 8.19 8.19 8.19 1.2K
12:43 8.18 8.18 8.18 8.18 2.0K
12:45 8.17 8.17 8.17 8.17 1.2K
12:46 8.17 8.17 8.16 8.16 4.7K
12:49 8.16 8.16 8.16 8.16 0.3K
12:50 8.16 8.19 8.16 8.19 6.0K
12:51 8.18 8.18 8.18 8.18 1.6K
12:52 8.17 8.17 8.17 8.17 0.1K
12:53 8.17 8.17 8.17 8.17 1.2K
12:54 8.17 8.17 8.17 8.17 0.8K
12:55 8.17 8.17 8.17 8.17 6.0K
13:02 8.17 8.17 8.17 8.17 0.8K
13:03 8.18 8.18 8.18 8.18 3.0K
13:05 8.18 8.18 8.18 8.18 0.5K
13:06 8.18 8.18 8.18 8.18 2.5K
13:07 8.17 8.17 8.17 8.17 0.4K
13:08 8.17 8.17 8.17 8.17 0.8K
13:11 8.17 8.17 8.16 8.16 2.5K
13:13 8.17 8.17 8.17 8.17 1.1K
13:14 8.17 8.17 8.17 8.17 0.4K
13:15 8.17 8.17 8.17 8.17 0.7K
13:16 8.17 8.17 8.17 8.17 3.6K
13:17 8.17 8.18 8.17 8.18 0.5K
13:18 8.18 8.18 8.18 8.18 11.8K
13:19 8.18 8.18 8.18 8.18 2.1K
13:23 8.15 8.15 8.15 8.15 9.5K
13:24 8.15 8.15 8.15 8.15 1.4K
13:25 8.15 8.15 8.15 8.15 1.3K
13:26 8.15 8.15 8.15 8.15 3.3K
13:27 8.15 8.15 8.15 8.15 0.5K
13:28 8.15 8.15 8.15 8.15 3.0K
13:29 8.15 8.15 8.15 8.15 4.8K
13:30 8.16 8.16 8.16 8.16 1.3K
13:31 8.16 8.16 8.15 8.15 0.9K
13:34 8.16 8.16 8.16 8.16 1.7K
13:38 8.16 8.16 8.16 8.16 0.6K
13:40 8.16 8.16 8.16 8.16 1.8K
13:41 8.15 8.15 8.15 8.15 0.8K
13:42 8.16 8.16 8.16 8.16 1.8K
13:43 8.16 8.16 8.16 8.16 3.6K
13:44 8.17 8.17 8.17 8.17 0.4K
13:45 8.17 8.17 8.17 8.17 1.6K
13:47 8.17 8.17 8.17 8.17 0.6K
13:48 8.18 8.18 8.18 8.18 2.0K
13:49 8.17 8.18 8.17 8.18 0.3K
13:50 8.17 8.17 8.17 8.17 0.7K
13:51 8.18 8.18 8.18 8.18 0.4K
13:52 8.18 8.18 8.17 8.18 1.1K
13:53 8.18 8.18 8.18 8.18 2.5K
13:55 8.18 8.18 8.18 8.18 0.5K
13:58 8.18 8.18 8.18 8.18 0.3K
13:59 8.18 8.18 8.18 8.18 6.1K
14:00 8.18 8.18 8.18 8.18 0.4K
14:01 8.17 8.17 8.17 8.17 3.8K
14:02 8.16 8.16 8.16 8.16 0.6K
14:03 8.16 8.16 8.16 8.16 2.1K
14:07 8.15 8.15 8.15 8.15 1.3K
14:08 8.15 8.15 8.15 8.15 0.6K
14:09 8.16 8.16 8.16 8.16 0.7K
14:10 8.16 8.16 8.15 8.15 2.7K
14:12 8.15 8.15 8.14 8.14 1.4K
14:15 8.15 8.15 8.14 8.14 0.6K
14:16 8.14 8.14 8.14 8.14 3.0K
14:17 8.13 8.13 8.13 8.13 4.3K
14:19 8.14 8.15 8.14 8.15 5.5K
14:20 8.16 8.17 8.16 8.17 2.4K
14:22 8.16 8.16 8.16 8.16 5.3K
14:23 8.16 8.17 8.16 8.17 5.8K
14:24 8.17 8.17 8.17 8.17 4.4K
14:25 8.17 8.18 8.17 8.18 9.1K
14:28 8.17 8.17 8.16 8.16 2.3K
14:32 8.16 8.16 8.16 8.16 0.5K
14:34 8.17 8.17 8.17 8.17 1.4K
14:36 8.17 8.17 8.17 8.17 1.1K
14:37 8.17 8.17 8.15 8.15 6.8K
14:39 8.16 8.17 8.16 8.17 10.0K
14:40 8.17 8.17 8.17 8.17 0.4K
14:41 8.16 8.16 8.16 8.16 0.2K
14:42 8.16 8.16 8.16 8.16 1.2K
14:43 8.16 8.16 8.16 8.16 0.1K
14:44 8.16 8.16 8.16 8.16 1.8K
14:48 8.17 8.17 8.17 8.17 1.9K
14:51 8.17 8.17 8.17 8.17 0.4K
14:52 8.16 8.16 8.16 8.16 4.2K
14:53 8.16 8.16 8.16 8.16 1.2K
14:54 8.16 8.16 8.16 8.16 0.5K
14:55 8.16 8.17 8.16 8.17 1.4K
14:56 8.17 8.17 8.17 8.17 0.3K
14:57 8.17 8.17 8.17 8.17 6.1K
14:59 8.17 8.17 8.16 8.16 1.4K
15:01 8.17 8.18 8.17 8.18 1.7K
15:02 8.17 8.17 8.17 8.17 3.5K
15:05 8.16 8.16 8.16 8.16 0.3K
15:06 8.17 8.17 8.17 8.17 1.6K
15:07 8.17 8.17 8.17 8.17 2.7K
15:11 8.17 8.18 8.17 8.18 0.6K
15:12 8.18 8.18 8.18 8.18 1.1K
15:13 8.17 8.17 8.17 8.17 3.1K
15:14 8.17 8.17 8.17 8.17 0.3K
15:15 8.17 8.18 8.17 8.18 1.4K
15:16 8.17 8.17 8.17 8.17 1.5K
15:17 8.16 8.16 8.16 8.16 3.3K
15:20 8.16 8.16 8.16 8.16 0.6K
15:21 8.15 8.15 8.15 8.15 4.7K
15:24 8.14 8.14 8.14 8.14 3.2K
15:25 8.14 8.15 8.14 8.15 3.2K
15:27 8.15 8.15 8.15 8.15 0.4K
15:28 8.15 8.15 8.14 8.14 3.6K
15:30 8.15 8.15 8.15 8.15 1.6K
15:31 8.14 8.14 8.14 8.14 2.1K
15:32 8.14 8.14 8.14 8.14 2.1K
15:33 8.13 8.13 8.13 8.13 2.9K
15:37 8.14 8.14 8.14 8.14 0.8K
15:38 8.15 8.15 8.14 8.14 5.1K
15:39 8.14 8.14 8.14 8.14 3.4K
15:42 8.14 8.14 8.13 8.13 6.3K
15:44 8.12 8.12 8.11 8.12 4.0K
15:45 8.12 8.12 8.12 8.12 3.3K
15:46 8.11 8.12 8.11 8.12 2.5K
15:48 8.12 8.13 8.12 8.13 3.2K
15:49 8.12 8.12 8.12 8.12 4.4K
15:50 8.12 8.12 8.12 8.12 3.3K
15:51 8.12 8.12 8.12 8.12 8.0K
15:52 8.12 8.13 8.12 8.13 4.5K
15:53 8.13 8.13 8.12 8.12 5.1K
15:54 8.12 8.13 8.12 8.12 2.3K
15:55 8.12 8.12 8.12 8.12 17.6K
15:56 8.13 8.13 8.12 8.12 15.0K
15:57 8.12 8.12 8.12 8.12 1.7K
15:58 8.12 8.13 8.12 8.12 7.8K
15:59 8.13 8.13 8.12 8.12 150.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available