SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.22 8.22 8.22 8.22 4.9K
09:33 8.23 8.24 8.23 8.24 1.5K
09:34 8.25 8.25 8.25 8.25 1.0K
09:35 8.26 8.26 8.26 8.26 0.5K
09:37 8.26 8.26 8.26 8.26 0.2K
09:39 8.24 8.24 8.23 8.23 4.7K
09:41 8.23 8.23 8.23 8.23 1.8K
09:42 8.24 8.24 8.24 8.24 0.1K
09:43 8.23 8.23 8.23 8.23 0.9K
09:45 8.22 8.22 8.22 8.22 0.5K
09:46 8.20 8.21 8.20 8.21 0.6K
09:47 8.21 8.21 8.20 8.20 0.2K
09:50 8.21 8.21 8.21 8.21 0.4K
09:51 8.21 8.22 8.21 8.22 5.7K
09:52 8.22 8.25 8.22 8.25 0.5K
09:53 8.24 8.24 8.24 8.24 0.4K
09:54 8.25 8.25 8.25 8.25 1.0K
09:56 8.23 8.23 8.23 8.23 0.2K
09:57 8.24 8.24 8.24 8.24 1.5K
09:58 8.25 8.26 8.25 8.25 0.3K
09:59 8.26 8.26 8.26 8.26 0.2K
10:00 8.25 8.25 8.25 8.25 1.0K
10:02 8.23 8.23 8.22 8.23 2.6K
10:04 8.22 8.23 8.22 8.23 1.9K
10:05 8.24 8.24 8.24 8.24 0.6K
10:06 8.23 8.23 8.23 8.23 4.5K
10:07 8.23 8.25 8.23 8.25 5.3K
10:09 8.25 8.25 8.25 8.25 0.7K
10:11 8.25 8.25 8.25 8.25 0.6K
10:12 8.24 8.29 8.24 8.29 8.1K
10:13 8.29 8.31 8.29 8.30 3.2K
10:14 8.30 8.30 8.30 8.30 0.5K
10:15 8.31 8.31 8.31 8.31 6.0K
10:16 8.29 8.29 8.27 8.27 10.4K
10:18 8.27 8.27 8.27 8.27 0.7K
10:20 8.27 8.27 8.27 8.27 0.5K
10:21 8.28 8.28 8.28 8.28 0.8K
10:23 8.28 8.28 8.28 8.28 1.6K
10:25 8.29 8.29 8.29 8.29 12.0K
10:26 8.28 8.28 8.28 8.28 0.9K
10:28 8.28 8.28 8.28 8.28 1.4K
10:29 8.29 8.29 8.29 8.29 1.3K
10:30 8.29 8.29 8.29 8.29 0.2K
10:31 8.28 8.28 8.28 8.28 1.6K
10:32 8.29 8.29 8.29 8.29 2.3K
10:34 8.29 8.29 8.29 8.29 2.8K
10:36 8.31 8.31 8.31 8.31 0.7K
10:38 8.30 8.30 8.30 8.30 2.1K
10:39 8.31 8.31 8.31 8.31 0.5K
10:40 8.33 8.33 8.33 8.33 0.5K
10:41 8.31 8.31 8.31 8.31 3.0K
10:42 8.31 8.31 8.31 8.31 0.1K
10:43 8.31 8.31 8.31 8.31 0.7K
10:44 8.31 8.31 8.31 8.31 0.6K
10:45 8.31 8.31 8.31 8.31 3.2K
10:48 8.31 8.31 8.31 8.31 0.5K
10:50 8.30 8.30 8.30 8.30 1.9K
10:51 8.30 8.30 8.30 8.30 1.5K
10:52 8.30 8.30 8.30 8.30 0.9K
10:54 8.29 8.29 8.29 8.29 3.1K
10:56 8.29 8.29 8.29 8.29 1.8K
10:58 8.28 8.28 8.28 8.28 1.6K
10:59 8.28 8.28 8.28 8.28 0.4K
11:00 8.29 8.29 8.29 8.29 0.1K
11:01 8.28 8.28 8.28 8.28 0.5K
11:02 8.30 8.30 8.30 8.30 2.9K
11:03 8.31 8.31 8.31 8.31 2.1K
11:07 8.31 8.31 8.31 8.31 2.9K
11:11 8.31 8.31 8.31 8.31 0.3K
11:13 8.31 8.31 8.31 8.31 2.2K
11:15 8.31 8.31 8.31 8.31 1.8K
11:16 8.30 8.30 8.30 8.30 0.8K
11:17 8.30 8.30 8.30 8.30 0.7K
11:18 8.30 8.30 8.28 8.28 2.8K
11:19 8.28 8.28 8.28 8.28 0.3K
11:20 8.27 8.27 8.27 8.27 0.3K
11:21 8.27 8.27 8.27 8.27 0.8K
11:23 8.27 8.27 8.27 8.27 0.7K
11:24 8.27 8.28 8.27 8.28 9.1K
11:27 8.28 8.28 8.28 8.28 1.8K
11:28 8.28 8.28 8.28 8.28 0.4K
11:29 8.28 8.28 8.28 8.28 1.1K
11:30 8.27 8.27 8.27 8.27 1.0K
11:31 8.28 8.29 8.28 8.29 2.9K
11:34 8.30 8.30 8.30 8.30 1.6K
11:37 8.30 8.30 8.30 8.30 2.5K
11:39 8.30 8.30 8.30 8.30 2.0K
11:42 8.29 8.29 8.29 8.29 3.1K
11:46 8.29 8.29 8.29 8.29 0.1K
11:47 8.29 8.29 8.29 8.29 0.8K
11:49 8.29 8.29 8.29 8.29 0.2K
11:50 8.29 8.30 8.29 8.30 3.5K
11:51 8.30 8.30 8.30 8.30 3.9K
11:53 8.30 8.30 8.30 8.30 0.2K
11:55 8.30 8.30 8.30 8.30 0.6K
11:56 8.29 8.29 8.29 8.29 3.1K
11:57 8.29 8.29 8.29 8.29 0.8K
12:00 8.29 8.30 8.29 8.30 2.9K
12:04 8.30 8.30 8.30 8.30 2.3K
12:05 8.30 8.30 8.30 8.30 0.9K
12:10 8.29 8.29 8.29 8.29 3.3K
12:11 8.29 8.29 8.28 8.28 1.2K
12:12 8.28 8.28 8.28 8.28 0.4K
12:13 8.27 8.27 8.27 8.27 8.1K
12:17 8.26 8.27 8.26 8.27 6.4K
12:21 8.26 8.26 8.26 8.26 1.6K
12:22 8.26 8.26 8.26 8.26 1.5K
12:23 8.27 8.27 8.26 8.26 1.4K
12:24 8.27 8.27 8.27 8.27 0.2K
12:25 8.27 8.27 8.27 8.27 0.4K
12:27 8.27 8.27 8.27 8.27 0.1K
12:28 8.27 8.27 8.27 8.27 0.2K
12:29 8.27 8.27 8.27 8.27 0.5K
12:30 8.28 8.28 8.28 8.28 2.9K
12:31 8.28 8.28 8.28 8.28 1.4K
12:32 8.27 8.27 8.27 8.27 1.7K
12:34 8.27 8.27 8.27 8.27 0.3K
12:35 8.27 8.27 8.27 8.27 0.2K
12:36 8.27 8.27 8.27 8.27 0.2K
12:37 8.27 8.27 8.27 8.27 1.1K
12:38 8.27 8.27 8.27 8.27 0.2K
12:39 8.27 8.27 8.27 8.27 0.8K
12:42 8.27 8.27 8.27 8.27 0.3K
12:43 8.26 8.26 8.26 8.26 2.6K
12:44 8.26 8.26 8.25 8.26 2.5K
12:47 8.27 8.27 8.27 8.27 0.4K
12:49 8.27 8.27 8.27 8.27 0.2K
12:50 8.27 8.27 8.27 8.27 2.7K
12:52 8.27 8.27 8.27 8.27 1.4K
12:53 8.27 8.27 8.27 8.27 0.5K
12:54 8.26 8.26 8.26 8.26 0.9K
12:55 8.26 8.26 8.26 8.26 0.3K
12:58 8.26 8.26 8.26 8.26 0.3K
12:59 8.26 8.26 8.26 8.26 0.6K
13:00 8.26 8.26 8.25 8.26 1.5K
13:01 8.26 8.26 8.26 8.26 2.4K
13:03 8.26 8.26 8.26 8.26 1.7K
13:04 8.25 8.25 8.25 8.25 2.1K
13:07 8.25 8.25 8.25 8.25 1.9K
13:11 8.25 8.25 8.25 8.25 0.8K
13:15 8.25 8.25 8.25 8.25 0.7K
13:17 8.25 8.25 8.25 8.25 0.7K
13:18 8.25 8.26 8.25 8.26 2.9K
13:22 8.25 8.25 8.25 8.25 4.6K
13:24 8.24 8.24 8.24 8.24 1.5K
13:25 8.23 8.23 8.23 8.23 3.0K
13:30 8.23 8.23 8.23 8.23 4.5K
13:36 8.24 8.24 8.24 8.24 2.5K
13:40 8.24 8.24 8.24 8.24 1.9K
13:41 8.24 8.24 8.24 8.24 0.6K
13:42 8.24 8.24 8.24 8.24 0.7K
13:43 8.25 8.25 8.25 8.25 3.9K
13:44 8.25 8.25 8.25 8.25 1.1K
13:46 8.25 8.25 8.25 8.25 0.7K
13:48 8.25 8.25 8.24 8.25 1.2K
13:49 8.25 8.25 8.25 8.25 0.8K
13:53 8.24 8.24 8.24 8.24 3.1K
13:54 8.24 8.24 8.24 8.24 1.8K
13:56 8.23 8.23 8.23 8.23 1.5K
13:57 8.23 8.23 8.23 8.23 0.4K
13:58 8.23 8.23 8.23 8.23 0.5K
13:59 8.22 8.23 8.22 8.23 1.3K
14:00 8.23 8.23 8.23 8.23 1.2K
14:06 8.22 8.22 8.22 8.22 0.8K
14:07 8.23 8.23 8.23 8.23 1.0K
14:10 8.23 8.23 8.23 8.23 0.4K
14:11 8.23 8.23 8.23 8.23 0.4K
14:12 8.23 8.23 8.23 8.23 0.7K
14:16 8.23 8.23 8.23 8.23 0.4K
14:17 8.23 8.23 8.23 8.23 0.7K
14:18 8.23 8.23 8.23 8.23 1.5K
14:19 8.23 8.23 8.23 8.23 1.6K
14:24 8.23 8.23 8.23 8.23 0.7K
14:26 8.23 8.23 8.23 8.23 0.6K
14:27 8.23 8.23 8.23 8.23 0.7K
14:28 8.23 8.23 8.23 8.23 0.3K
14:30 8.23 8.23 8.23 8.23 2.4K
14:33 8.22 8.22 8.22 8.22 11.1K
14:37 8.22 8.22 8.22 8.22 0.3K
14:38 8.22 8.22 8.22 8.22 1.8K
14:39 8.22 8.22 8.22 8.22 1.4K
14:40 8.22 8.22 8.22 8.22 0.8K
14:44 8.21 8.21 8.21 8.21 3.6K
14:46 8.21 8.21 8.21 8.21 3.5K
14:49 8.20 8.21 8.20 8.21 7.7K
14:51 8.21 8.21 8.21 8.21 0.2K
14:52 8.23 8.23 8.23 8.23 10.0K
14:56 8.23 8.23 8.23 8.23 0.3K
14:58 8.23 8.23 8.23 8.23 2.7K
15:00 8.23 8.23 8.23 8.23 0.7K
15:01 8.23 8.23 8.23 8.23 0.6K
15:03 8.23 8.23 8.23 8.23 0.3K
15:04 8.22 8.23 8.22 8.23 4.2K
15:05 8.24 8.24 8.24 8.24 1.4K
15:06 8.24 8.24 8.24 8.24 0.2K
15:07 8.24 8.25 8.24 8.25 3.2K
15:08 8.25 8.25 8.25 8.25 1.6K
15:09 8.25 8.25 8.25 8.25 0.1K
15:10 8.25 8.25 8.24 8.25 16.9K
15:14 8.25 8.25 8.25 8.25 0.8K
15:15 8.25 8.25 8.25 8.25 1.1K
15:18 8.25 8.25 8.25 8.25 0.7K
15:20 8.25 8.25 8.25 8.25 1.9K
15:22 8.24 8.25 8.24 8.25 0.7K
15:23 8.25 8.25 8.25 8.25 0.4K
15:24 8.25 8.25 8.23 8.23 6.5K
15:25 8.23 8.24 8.23 8.24 1.6K
15:26 8.24 8.25 8.24 8.25 3.6K
15:27 8.25 8.25 8.23 8.24 3.8K
15:28 8.23 8.24 8.23 8.24 1.3K
15:29 8.24 8.24 8.24 8.24 1.4K
15:30 8.24 8.24 8.24 8.24 1.2K
15:31 8.24 8.24 8.24 8.24 1.6K
15:34 8.24 8.24 8.23 8.23 0.6K
15:35 8.24 8.24 8.24 8.24 0.9K
15:36 8.24 8.24 8.24 8.24 1.2K
15:37 8.24 8.24 8.24 8.24 0.6K
15:38 8.24 8.24 8.24 8.24 0.9K
15:39 8.24 8.24 8.23 8.23 5.5K
15:40 8.23 8.23 8.23 8.23 3.7K
15:41 8.23 8.23 8.23 8.23 7.9K
15:43 8.24 8.24 8.24 8.24 1.6K
15:44 8.24 8.24 8.24 8.24 1.4K
15:45 8.23 8.23 8.23 8.23 1.2K
15:46 8.24 8.24 8.24 8.24 1.2K
15:47 8.24 8.24 8.24 8.24 2.5K
15:48 8.24 8.24 8.24 8.24 2.1K
15:49 8.22 8.22 8.22 8.22 11.3K
15:50 8.22 8.23 8.21 8.23 23.8K
15:51 8.23 8.24 8.23 8.24 9.9K
15:52 8.24 8.24 8.24 8.24 0.4K
15:53 8.24 8.25 8.24 8.24 14.8K
15:54 8.24 8.25 8.24 8.25 15.8K
15:55 8.25 8.25 8.25 8.25 0.5K
15:56 8.25 8.25 8.24 8.24 5.2K
15:57 8.24 8.25 8.24 8.25 5.8K
15:58 8.25 8.25 8.23 8.23 30.4K
15:59 8.23 8.24 8.23 8.24 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available