SunCoke Energy

SXC
🏛️ usa →
8.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 18.8K
09:31 8.30 8.30 8.25 8.25 4.2K
09:34 8.27 8.30 8.27 8.30 0.9K
09:36 8.28 8.28 8.26 8.26 3.8K
09:37 8.24 8.24 8.24 8.24 7.1K
09:38 8.26 8.26 8.26 8.26 2.2K
09:39 8.26 8.27 8.26 8.27 0.8K
09:40 8.26 8.26 8.26 8.26 0.3K
09:42 8.28 8.28 8.28 8.28 0.8K
09:43 8.28 8.28 8.28 8.28 0.6K
09:44 8.28 8.28 8.28 8.28 0.3K
09:45 8.29 8.30 8.29 8.29 2.3K
09:46 8.29 8.30 8.29 8.30 1.8K
09:47 8.30 8.30 8.30 8.30 0.1K
09:48 8.30 8.30 8.30 8.30 0.4K
09:49 8.30 8.32 8.30 8.32 5.2K
09:50 8.32 8.32 8.32 8.32 0.3K
09:51 8.32 8.32 8.32 8.32 0.9K
09:54 8.32 8.33 8.32 8.33 2.3K
09:55 8.35 8.35 8.35 8.35 12.1K
09:56 8.36 8.36 8.36 8.36 0.6K
09:58 8.36 8.36 8.36 8.36 1.0K
09:59 8.37 8.37 8.37 8.37 0.7K
10:00 8.36 8.36 8.36 8.36 0.8K
10:01 8.36 8.36 8.35 8.35 4.6K
10:02 8.35 8.35 8.35 8.35 0.2K
10:03 8.34 8.34 8.34 8.34 1.9K
10:04 8.35 8.35 8.35 8.35 1.1K
10:05 8.37 8.37 8.37 8.37 3.1K
10:06 8.36 8.36 8.36 8.36 0.2K
10:07 8.36 8.37 8.36 8.37 0.8K
10:08 8.36 8.36 8.36 8.36 0.9K
10:09 8.36 8.36 8.36 8.36 0.3K
10:10 8.37 8.38 8.37 8.38 2.4K
10:12 8.37 8.37 8.37 8.37 1.4K
10:14 8.37 8.37 8.37 8.37 0.2K
10:16 8.36 8.36 8.36 8.36 0.7K
10:19 8.36 8.36 8.36 8.36 1.9K
10:21 8.36 8.36 8.35 8.35 4.7K
10:23 8.34 8.34 8.34 8.34 0.7K
10:24 8.34 8.35 8.34 8.35 2.8K
10:28 8.33 8.33 8.33 8.33 1.7K
10:31 8.33 8.33 8.33 8.33 0.7K
10:33 8.33 8.33 8.33 8.33 1.2K
10:37 8.32 8.32 8.31 8.31 1.7K
10:38 8.31 8.31 8.31 8.31 0.4K
10:39 8.31 8.31 8.31 8.31 0.1K
10:41 8.30 8.30 8.30 8.30 0.8K
10:42 8.30 8.30 8.30 8.30 0.9K
10:43 8.30 8.30 8.30 8.30 1.7K
10:44 8.31 8.31 8.31 8.31 1.6K
10:47 8.33 8.33 8.33 8.33 0.5K
10:48 8.33 8.33 8.33 8.33 0.5K
10:49 8.33 8.33 8.33 8.33 0.2K
10:50 8.33 8.33 8.33 8.33 0.4K
10:51 8.33 8.33 8.33 8.33 0.6K
10:52 8.34 8.34 8.34 8.34 1.9K
10:55 8.35 8.35 8.35 8.35 0.5K
10:57 8.35 8.35 8.35 8.35 0.5K
10:59 8.34 8.34 8.34 8.34 1.0K
11:00 8.35 8.35 8.35 8.35 0.2K
11:01 8.35 8.35 8.35 8.35 0.5K
11:04 8.35 8.35 8.35 8.35 0.7K
11:05 8.36 8.36 8.36 8.36 0.3K
11:07 8.36 8.37 8.36 8.37 1.8K
11:08 8.36 8.36 8.36 8.36 1.7K
11:09 8.35 8.35 8.34 8.34 1.6K
11:10 8.35 8.35 8.35 8.35 1.8K
11:14 8.36 8.36 8.36 8.36 0.5K
11:17 8.36 8.36 8.36 8.36 0.1K
11:18 8.36 8.36 8.36 8.36 0.6K
11:19 8.36 8.36 8.36 8.36 0.2K
11:21 8.35 8.35 8.35 8.35 1.9K
11:23 8.35 8.35 8.35 8.35 1.0K
11:24 8.35 8.35 8.35 8.35 0.3K
11:26 8.35 8.35 8.35 8.35 1.7K
11:27 8.37 8.37 8.37 8.37 1.1K
11:28 8.36 8.36 8.36 8.36 2.6K
11:33 8.36 8.36 8.36 8.36 1.3K
11:34 8.34 8.34 8.34 8.34 4.5K
11:35 8.34 8.34 8.34 8.34 1.6K
11:37 8.34 8.34 8.34 8.34 1.2K
11:39 8.33 8.33 8.33 8.33 1.0K
11:40 8.33 8.33 8.33 8.33 0.3K
11:41 8.33 8.33 8.33 8.33 0.4K
11:43 8.32 8.32 8.32 8.32 2.6K
11:48 8.28 8.28 8.28 8.28 2.4K
11:52 8.29 8.29 8.29 8.29 1.9K
11:53 8.29 8.30 8.29 8.30 8.0K
11:54 8.31 8.31 8.31 8.31 1.4K
11:55 8.30 8.30 8.30 8.30 1.6K
11:57 8.30 8.30 8.30 8.30 1.4K
12:00 8.31 8.31 8.31 8.31 0.5K
12:01 8.31 8.31 8.31 8.31 1.7K
12:03 8.31 8.31 8.31 8.31 1.8K
12:05 8.31 8.31 8.31 8.31 0.1K
12:06 8.30 8.30 8.30 8.30 1.7K
12:08 8.30 8.30 8.30 8.30 0.7K
12:09 8.30 8.30 8.30 8.30 0.3K
12:11 8.30 8.30 8.30 8.30 0.8K
12:14 8.30 8.30 8.30 8.30 0.1K
12:15 8.30 8.30 8.30 8.30 1.3K
12:19 8.29 8.29 8.29 8.29 0.9K
12:21 8.29 8.29 8.29 8.29 0.5K
12:23 8.29 8.29 8.29 8.29 0.4K
12:24 8.29 8.29 8.29 8.29 0.2K
12:26 8.29 8.29 8.29 8.29 0.8K
12:29 8.29 8.29 8.29 8.29 0.6K
12:30 8.30 8.30 8.30 8.30 0.9K
12:31 8.29 8.29 8.29 8.29 3.1K
12:32 8.28 8.28 8.28 8.28 2.3K
12:35 8.27 8.27 8.27 8.27 0.9K
12:38 8.26 8.26 8.25 8.26 2.0K
12:42 8.25 8.25 8.25 8.25 0.4K
12:43 8.26 8.26 8.26 8.26 1.4K
12:44 8.27 8.27 8.27 8.27 1.1K
12:45 8.27 8.27 8.27 8.27 1.3K
12:46 8.27 8.27 8.27 8.27 0.8K
12:47 8.28 8.28 8.28 8.28 1.1K
12:52 8.28 8.28 8.28 8.28 3.2K
12:59 8.28 8.28 8.28 8.28 0.4K
13:00 8.28 8.28 8.28 8.28 1.3K
13:03 8.29 8.29 8.29 8.29 0.1K
13:04 8.29 8.29 8.29 8.29 0.5K
13:05 8.30 8.30 8.30 8.30 0.7K
13:06 8.30 8.30 8.30 8.30 0.1K
13:07 8.30 8.30 8.30 8.30 0.1K
13:08 8.29 8.29 8.29 8.29 3.1K
13:10 8.30 8.30 8.30 8.30 0.3K
13:11 8.30 8.30 8.30 8.30 0.7K
13:12 8.29 8.29 8.29 8.29 2.4K
13:13 8.29 8.29 8.29 8.29 0.6K
13:14 8.29 8.29 8.29 8.29 0.1K
13:15 8.29 8.29 8.29 8.29 0.4K
13:17 8.29 8.29 8.29 8.29 0.5K
13:20 8.29 8.29 8.29 8.29 0.2K
13:21 8.29 8.29 8.29 8.29 1.7K
13:25 8.30 8.30 8.30 8.30 0.5K
13:26 8.29 8.29 8.29 8.29 2.0K
13:27 8.29 8.29 8.29 8.29 0.9K
13:28 8.29 8.29 8.29 8.29 4.8K
13:31 8.29 8.29 8.29 8.29 0.7K
13:34 8.29 8.29 8.29 8.29 0.7K
13:35 8.28 8.28 8.28 8.28 2.5K
13:37 8.29 8.29 8.29 8.29 0.3K
13:39 8.29 8.29 8.29 8.29 0.7K
13:41 8.29 8.29 8.29 8.29 0.6K
13:42 8.29 8.29 8.29 8.29 0.6K
13:44 8.29 8.29 8.29 8.29 0.2K
13:45 8.29 8.29 8.29 8.29 0.5K
13:48 8.29 8.29 8.29 8.29 0.6K
13:49 8.29 8.29 8.29 8.29 0.8K
13:50 8.29 8.29 8.29 8.29 3.5K
13:51 8.29 8.29 8.29 8.29 2.8K
13:53 8.29 8.29 8.29 8.29 1.0K
13:57 8.29 8.29 8.29 8.29 0.1K
13:58 8.28 8.28 8.28 8.28 5.3K
14:02 8.27 8.27 8.27 8.27 0.8K
14:03 8.27 8.27 8.27 8.27 0.9K
14:04 8.26 8.26 8.26 8.26 2.5K
14:05 8.27 8.27 8.27 8.27 0.1K
14:06 8.27 8.27 8.27 8.27 1.8K
14:09 8.27 8.27 8.27 8.27 0.7K
14:11 8.27 8.27 8.27 8.27 1.0K
14:12 8.27 8.27 8.27 8.27 0.2K
14:13 8.27 8.28 8.27 8.28 10.4K
14:14 8.27 8.27 8.27 8.27 2.1K
14:15 8.26 8.26 8.26 8.26 1.5K
14:16 8.26 8.26 8.26 8.26 0.6K
14:18 8.26 8.26 8.26 8.26 1.0K
14:20 8.26 8.26 8.26 8.26 0.5K
14:23 8.27 8.27 8.27 8.27 1.2K
14:24 8.27 8.27 8.27 8.27 0.4K
14:25 8.27 8.27 8.27 8.27 1.9K
14:26 8.29 8.29 8.29 8.29 1.1K
14:27 8.29 8.29 8.29 8.29 0.8K
14:29 8.29 8.29 8.29 8.29 0.8K
14:31 8.29 8.29 8.28 8.28 2.5K
14:32 8.29 8.30 8.29 8.30 3.8K
14:33 8.30 8.30 8.30 8.30 0.7K
14:35 8.29 8.29 8.29 8.29 1.9K
14:37 8.29 8.29 8.29 8.29 3.1K
14:44 8.31 8.31 8.31 8.31 0.8K
14:46 8.31 8.31 8.31 8.31 0.6K
14:47 8.31 8.31 8.31 8.31 0.8K
14:50 8.31 8.31 8.30 8.31 1.5K
14:51 8.31 8.31 8.31 8.31 1.2K
14:53 8.31 8.31 8.30 8.30 3.3K
14:54 8.30 8.30 8.30 8.30 0.3K
14:55 8.30 8.30 8.30 8.30 0.7K
14:56 8.30 8.30 8.30 8.30 0.2K
14:57 8.30 8.30 8.30 8.30 1.2K
14:58 8.30 8.30 8.30 8.30 0.3K
14:59 8.30 8.30 8.30 8.30 0.6K
15:00 8.30 8.30 8.30 8.30 1.1K
15:01 8.30 8.30 8.30 8.30 0.2K
15:02 8.30 8.30 8.30 8.30 0.9K
15:04 8.30 8.30 8.30 8.30 0.6K
15:05 8.30 8.30 8.30 8.30 1.3K
15:06 8.30 8.30 8.30 8.30 0.1K
15:07 8.30 8.32 8.30 8.32 3.5K
15:08 8.31 8.31 8.31 8.31 4.3K
15:09 8.31 8.31 8.31 8.31 1.0K
15:10 8.31 8.31 8.31 8.31 0.9K
15:11 8.31 8.31 8.31 8.31 1.2K
15:13 8.32 8.32 8.32 8.32 0.4K
15:14 8.32 8.32 8.32 8.32 0.8K
15:16 8.31 8.31 8.31 8.31 3.6K
15:17 8.32 8.32 8.32 8.32 2.1K
15:18 8.31 8.31 8.30 8.31 2.3K
15:19 8.30 8.31 8.30 8.31 4.1K
15:20 8.31 8.32 8.31 8.32 1.5K
15:23 8.33 8.33 8.33 8.33 2.3K
15:24 8.33 8.33 8.33 8.33 0.2K
15:25 8.33 8.34 8.33 8.34 2.8K
15:26 8.33 8.33 8.33 8.33 2.4K
15:27 8.33 8.33 8.33 8.33 1.7K
15:29 8.33 8.33 8.33 8.33 0.5K
15:30 8.32 8.32 8.32 8.32 3.9K
15:31 8.32 8.32 8.32 8.32 0.2K
15:32 8.31 8.32 8.31 8.32 1.2K
15:34 8.32 8.32 8.32 8.32 1.4K
15:35 8.32 8.34 8.32 8.34 6.3K
15:36 8.34 8.34 8.34 8.34 1.7K
15:37 8.34 8.34 8.34 8.34 1.4K
15:38 8.34 8.34 8.34 8.34 1.2K
15:39 8.34 8.34 8.34 8.34 1.5K
15:40 8.34 8.34 8.34 8.34 2.4K
15:41 8.34 8.34 8.34 8.34 0.2K
15:42 8.34 8.34 8.34 8.34 3.5K
15:43 8.34 8.34 8.34 8.34 1.8K
15:44 8.34 8.34 8.34 8.34 0.8K
15:45 8.35 8.35 8.34 8.34 5.0K
15:46 8.34 8.34 8.33 8.33 7.4K
15:47 8.33 8.34 8.33 8.34 2.2K
15:48 8.34 8.34 8.34 8.34 0.6K
15:49 8.33 8.33 8.33 8.33 10.8K
15:50 8.33 8.34 8.33 8.34 4.7K
15:51 8.33 8.33 8.32 8.33 6.5K
15:52 8.34 8.34 8.34 8.34 2.0K
15:53 8.33 8.34 8.33 8.34 1.6K
15:54 8.34 8.34 8.34 8.34 1.6K
15:55 8.34 8.34 8.31 8.31 12.9K
15:56 8.31 8.32 8.31 8.32 2.3K
15:57 8.31 8.32 8.31 8.31 7.4K
15:58 8.30 8.31 8.29 8.30 18.1K
15:59 8.30 8.32 8.30 8.32 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available