SunCoke Energy

SXC
🏛️ usa →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 7.5K
09:31 8.37 8.37 8.37 8.37 0.6K
09:33 8.39 8.39 8.39 8.39 0.9K
09:35 8.36 8.36 8.36 8.36 3.5K
09:36 8.37 8.37 8.37 8.37 1.9K
09:37 8.39 8.39 8.38 8.38 2.1K
09:40 8.40 8.40 8.40 8.40 2.4K
09:41 8.40 8.40 8.40 8.40 1.2K
09:42 8.43 8.43 8.43 8.43 3.0K
09:43 8.41 8.41 8.41 8.41 0.2K
09:45 8.41 8.41 8.41 8.41 0.7K
09:46 8.40 8.40 8.40 8.40 1.9K
09:48 8.38 8.38 8.38 8.38 0.9K
09:49 8.38 8.38 8.38 8.38 4.2K
09:53 8.40 8.40 8.39 8.40 3.9K
09:55 8.39 8.39 8.38 8.38 1.5K
09:56 8.38 8.38 8.38 8.38 0.2K
09:57 8.38 8.38 8.38 8.38 1.7K
09:58 8.40 8.40 8.40 8.40 10.2K
10:00 8.41 8.41 8.41 8.41 0.9K
10:01 8.41 8.42 8.41 8.41 3.0K
10:02 8.41 8.43 8.41 8.43 1.7K
10:03 8.43 8.43 8.43 8.43 0.5K
10:04 8.43 8.43 8.43 8.43 1.3K
10:05 8.44 8.44 8.44 8.44 0.6K
10:06 8.46 8.47 8.46 8.46 8.5K
10:08 8.43 8.44 8.43 8.44 1.2K
10:09 8.44 8.44 8.44 8.44 0.3K
10:10 8.46 8.46 8.46 8.46 1.5K
10:11 8.45 8.45 8.45 8.45 1.1K
10:12 8.45 8.45 8.45 8.45 0.8K
10:15 8.45 8.46 8.45 8.46 4.5K
10:17 8.48 8.48 8.48 8.48 0.4K
10:18 8.48 8.48 8.47 8.47 1.1K
10:19 8.46 8.46 8.46 8.46 3.7K
10:21 8.45 8.47 8.45 8.47 4.4K
10:23 8.46 8.46 8.46 8.46 0.7K
10:24 8.46 8.46 8.46 8.46 2.7K
10:27 8.47 8.47 8.47 8.47 0.7K
10:28 8.47 8.47 8.47 8.47 2.6K
10:33 8.46 8.46 8.46 8.46 1.0K
10:34 8.47 8.47 8.47 8.47 2.6K
10:38 8.47 8.48 8.47 8.48 7.7K
10:39 8.45 8.45 8.45 8.45 4.2K
10:40 8.46 8.46 8.46 8.46 0.4K
10:41 8.46 8.46 8.46 8.46 1.6K
10:43 8.47 8.47 8.47 8.47 0.3K
10:44 8.46 8.46 8.45 8.45 9.1K
10:45 8.46 8.46 8.46 8.46 2.1K
10:46 8.44 8.44 8.43 8.43 3.1K
10:47 8.43 8.43 8.43 8.43 2.6K
10:49 8.42 8.42 8.42 8.42 1.0K
10:51 8.42 8.42 8.41 8.41 1.5K
10:52 8.40 8.40 8.40 8.40 3.2K
10:58 8.39 8.39 8.39 8.39 0.6K
10:59 8.40 8.40 8.40 8.40 0.4K
11:00 8.40 8.41 8.40 8.41 2.5K
11:01 8.42 8.42 8.42 8.42 1.2K
11:02 8.41 8.41 8.41 8.41 2.9K
11:05 8.41 8.42 8.41 8.41 2.4K
11:09 8.41 8.41 8.40 8.40 1.8K
11:10 8.40 8.40 8.40 8.40 1.0K
11:11 8.40 8.40 8.39 8.39 1.3K
11:12 8.40 8.40 8.40 8.40 4.5K
11:13 8.41 8.41 8.41 8.41 2.4K
11:15 8.40 8.40 8.40 8.40 1.3K
11:18 8.40 8.40 8.40 8.40 1.0K
11:20 8.38 8.38 8.38 8.38 3.3K
11:21 8.38 8.38 8.38 8.38 1.3K
11:23 8.39 8.39 8.39 8.39 0.9K
11:24 8.40 8.41 8.40 8.41 19.5K
11:25 8.40 8.40 8.40 8.40 1.2K
11:26 8.40 8.40 8.40 8.40 0.8K
11:27 8.40 8.40 8.40 8.40 0.9K
11:28 8.39 8.39 8.39 8.39 1.0K
11:30 8.39 8.39 8.36 8.36 10.2K
11:31 8.36 8.36 8.36 8.36 3.6K
11:32 8.35 8.35 8.35 8.35 2.4K
11:33 8.36 8.37 8.36 8.37 3.4K
11:35 8.35 8.35 8.35 8.35 3.0K
11:36 8.34 8.34 8.34 8.34 2.3K
11:37 8.35 8.35 8.35 8.35 2.1K
11:39 8.35 8.35 8.35 8.35 1.0K
11:40 8.34 8.34 8.34 8.34 1.4K
11:43 8.34 8.34 8.34 8.34 3.0K
11:47 8.35 8.35 8.34 8.34 3.0K
11:49 8.34 8.34 8.34 8.34 1.5K
11:51 8.35 8.36 8.35 8.36 4.9K
11:52 8.37 8.37 8.37 8.37 0.4K
11:53 8.37 8.37 8.37 8.37 3.2K
11:58 8.38 8.38 8.38 8.38 0.6K
12:00 8.38 8.38 8.38 8.38 0.4K
12:01 8.38 8.38 8.38 8.38 0.9K
12:05 8.38 8.38 8.38 8.38 0.2K
12:06 8.39 8.39 8.38 8.38 6.5K
12:10 8.38 8.38 8.38 8.38 2.5K
12:11 8.39 8.39 8.39 8.39 0.2K
12:12 8.38 8.38 8.38 8.38 2.7K
12:13 8.38 8.38 8.38 8.38 6.7K
12:14 8.40 8.40 8.40 8.40 2.0K
12:15 8.40 8.40 8.40 8.40 0.8K
12:16 8.40 8.40 8.40 8.40 0.2K
12:17 8.40 8.40 8.40 8.40 0.2K
12:19 8.40 8.40 8.40 8.40 0.7K
12:20 8.39 8.39 8.39 8.39 3.1K
12:25 8.39 8.39 8.38 8.38 5.3K
12:26 8.38 8.38 8.38 8.38 1.7K
12:27 8.38 8.38 8.38 8.38 0.2K
12:28 8.37 8.37 8.37 8.37 2.3K
12:30 8.37 8.37 8.37 8.37 3.6K
12:35 8.37 8.37 8.37 8.37 0.8K
12:37 8.38 8.38 8.38 8.38 1.8K
12:38 8.37 8.37 8.37 8.37 2.6K
12:39 8.36 8.36 8.36 8.36 1.1K
12:41 8.36 8.36 8.36 8.36 4.1K
12:42 8.37 8.37 8.37 8.37 0.8K
12:43 8.37 8.37 8.37 8.37 1.7K
12:45 8.37 8.37 8.37 8.37 1.5K
12:50 8.37 8.37 8.37 8.37 0.7K
12:54 8.37 8.37 8.37 8.37 1.0K
12:56 8.36 8.36 8.36 8.36 0.2K
12:57 8.37 8.37 8.37 8.37 0.7K
13:00 8.38 8.38 8.38 8.38 2.4K
13:01 8.37 8.37 8.37 8.37 2.5K
13:02 8.36 8.36 8.36 8.36 1.1K
13:07 8.37 8.38 8.37 8.38 4.7K
13:08 8.39 8.39 8.39 8.39 0.4K
13:10 8.38 8.38 8.38 8.38 1.9K
13:11 8.37 8.37 8.37 8.37 3.0K
13:15 8.37 8.37 8.37 8.37 2.0K
13:17 8.38 8.38 8.38 8.38 0.8K
13:18 8.38 8.38 8.37 8.37 0.6K
13:19 8.37 8.37 8.37 8.37 3.5K
13:24 8.37 8.37 8.37 8.37 0.8K
13:28 8.37 8.37 8.37 8.37 0.8K
13:29 8.36 8.36 8.36 8.36 3.3K
13:31 8.35 8.35 8.35 8.35 0.7K
13:32 8.35 8.35 8.35 8.35 0.1K
13:33 8.35 8.35 8.35 8.35 0.3K
13:34 8.36 8.37 8.36 8.37 4.9K
13:35 8.37 8.37 8.37 8.37 0.4K
13:37 8.37 8.37 8.37 8.37 1.8K
13:38 8.36 8.36 8.36 8.36 6.6K
13:45 8.36 8.36 8.36 8.36 2.3K
13:46 8.36 8.36 8.35 8.36 1.1K
13:49 8.35 8.36 8.35 8.36 2.6K
13:50 8.36 8.36 8.36 8.36 1.1K
13:53 8.36 8.36 8.36 8.36 0.3K
13:55 8.35 8.35 8.35 8.35 5.3K
13:56 8.35 8.35 8.34 8.34 4.7K
13:57 8.35 8.35 8.35 8.35 5.6K
13:58 8.36 8.36 8.36 8.36 1.7K
14:01 8.36 8.37 8.36 8.37 2.4K
14:02 8.37 8.38 8.37 8.38 2.3K
14:03 8.38 8.38 8.38 8.38 1.0K
14:04 8.39 8.39 8.39 8.39 3.5K
14:05 8.38 8.38 8.38 8.38 3.5K
14:08 8.38 8.38 8.37 8.37 4.9K
14:09 8.37 8.37 8.37 8.37 0.7K
14:10 8.37 8.38 8.37 8.38 5.7K
14:11 8.38 8.38 8.38 8.38 1.1K
14:13 8.39 8.39 8.39 8.39 1.2K
14:15 8.39 8.39 8.39 8.39 4.4K
14:18 8.41 8.41 8.41 8.41 0.8K
14:21 8.40 8.40 8.40 8.40 3.1K
14:23 8.40 8.40 8.40 8.40 0.6K
14:24 8.40 8.40 8.40 8.40 0.7K
14:27 8.40 8.40 8.40 8.40 0.3K
14:28 8.40 8.40 8.40 8.40 0.7K
14:30 8.40 8.40 8.40 8.40 0.8K
14:31 8.41 8.42 8.41 8.42 7.7K
14:33 8.42 8.42 8.42 8.42 1.2K
14:38 8.42 8.42 8.42 8.42 0.4K
14:39 8.42 8.42 8.42 8.42 1.9K
14:40 8.41 8.41 8.41 8.41 3.0K
14:41 8.42 8.42 8.42 8.42 1.1K
14:44 8.42 8.43 8.42 8.43 4.3K
14:46 8.43 8.43 8.43 8.43 1.7K
14:50 8.43 8.43 8.42 8.42 0.6K
14:51 8.43 8.43 8.43 8.43 1.1K
14:53 8.43 8.43 8.43 8.43 0.3K
14:54 8.43 8.43 8.43 8.43 0.5K
14:55 8.42 8.43 8.42 8.42 11.2K
14:56 8.42 8.42 8.42 8.42 1.3K
14:57 8.42 8.42 8.40 8.41 5.6K
14:58 8.41 8.42 8.41 8.41 5.1K
14:59 8.41 8.41 8.41 8.41 0.5K
15:00 8.42 8.42 8.42 8.42 2.6K
15:02 8.41 8.41 8.41 8.41 2.2K
15:03 8.41 8.42 8.41 8.41 8.0K
15:04 8.41 8.41 8.40 8.40 0.9K
15:05 8.40 8.40 8.39 8.39 5.4K
15:06 8.39 8.39 8.39 8.39 1.6K
15:08 8.39 8.39 8.38 8.38 0.4K
15:09 8.39 8.39 8.39 8.39 0.1K
15:10 8.40 8.40 8.40 8.40 30.2K
15:11 8.40 8.40 8.40 8.40 0.9K
15:12 8.40 8.40 8.39 8.40 7.5K
15:14 8.41 8.41 8.41 8.41 8.1K
15:15 8.41 8.41 8.41 8.41 1.0K
15:16 8.41 8.41 8.40 8.40 1.7K
15:17 8.41 8.41 8.41 8.41 0.6K
15:18 8.40 8.42 8.40 8.42 14.1K
15:19 8.42 8.42 8.42 8.42 1.1K
15:20 8.42 8.43 8.41 8.41 41.3K
15:21 8.40 8.40 8.40 8.40 4.7K
15:23 8.40 8.40 8.40 8.40 1.8K
15:25 8.40 8.40 8.40 8.40 1.1K
15:26 8.40 8.40 8.40 8.40 1.4K
15:27 8.40 8.40 8.39 8.40 0.6K
15:28 8.40 8.40 8.39 8.39 0.4K
15:29 8.40 8.40 8.39 8.39 5.6K
15:30 8.39 8.39 8.39 8.39 1.9K
15:31 8.38 8.38 8.38 8.38 1.4K
15:32 8.38 8.39 8.38 8.39 3.8K
15:33 8.39 8.39 8.38 8.38 2.1K
15:34 8.38 8.38 8.38 8.38 3.9K
15:35 8.37 8.37 8.37 8.37 2.3K
15:36 8.37 8.38 8.37 8.37 0.7K
15:37 8.38 8.38 8.38 8.38 1.1K
15:38 8.37 8.38 8.37 8.38 0.5K
15:39 8.38 8.38 8.37 8.37 1.1K
15:40 8.38 8.38 8.37 8.38 2.7K
15:41 8.37 8.38 8.37 8.38 1.1K
15:42 8.38 8.38 8.37 8.37 3.5K
15:43 8.37 8.38 8.37 8.37 4.7K
15:44 8.38 8.38 8.37 8.37 4.8K
15:45 8.37 8.38 8.37 8.38 12.0K
15:46 8.37 8.37 8.37 8.37 1.5K
15:47 8.37 8.37 8.36 8.36 11.4K
15:48 8.36 8.36 8.35 8.35 4.0K
15:49 8.36 8.36 8.35 8.35 4.6K
15:50 8.34 8.34 8.33 8.33 16.6K
15:51 8.34 8.34 8.33 8.33 9.6K
15:52 8.33 8.33 8.32 8.32 1.9K
15:53 8.33 8.33 8.32 8.32 1.8K
15:54 8.32 8.32 8.32 8.32 5.6K
15:55 8.32 8.33 8.31 8.31 9.8K
15:56 8.31 8.32 8.31 8.31 8.8K
15:57 8.31 8.31 8.30 8.30 21.0K
15:58 8.30 8.31 8.30 8.31 24.0K
15:59 8.30 8.31 8.28 8.28 586.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available