SunCoke Energy

SXC
🏛️ usa →
8.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.88 7.88 11.3K
09:32 7.85 7.85 7.85 7.85 1.4K
09:33 7.83 7.83 7.80 7.80 6.2K
09:35 7.79 7.81 7.79 7.80 3.1K
09:36 7.81 7.81 7.81 7.81 1.3K
09:37 7.80 7.80 7.80 7.80 1.8K
09:38 7.79 7.79 7.77 7.77 3.0K
09:40 7.76 7.76 7.76 7.76 1.3K
09:41 7.76 7.77 7.76 7.77 1.7K
09:43 7.79 7.79 7.79 7.79 0.9K
09:44 7.78 7.78 7.78 7.78 2.5K
09:47 7.76 7.77 7.76 7.77 0.6K
09:48 7.76 7.78 7.76 7.78 3.3K
09:50 7.79 7.79 7.79 7.79 1.8K
09:51 7.78 7.79 7.78 7.79 3.2K
09:52 7.78 7.78 7.78 7.78 1.4K
09:53 7.77 7.77 7.77 7.77 3.1K
09:54 7.78 7.78 7.78 7.78 1.3K
09:56 7.79 7.80 7.79 7.80 2.5K
09:58 7.78 7.78 7.78 7.78 0.7K
10:00 7.75 7.75 7.75 7.75 5.6K
10:01 7.74 7.74 7.74 7.74 2.5K
10:03 7.74 7.74 7.74 7.74 2.4K
10:04 7.74 7.74 7.74 7.74 0.2K
10:05 7.73 7.75 7.73 7.74 3.7K
10:06 7.74 7.74 7.74 7.74 1.2K
10:08 7.73 7.73 7.73 7.73 1.6K
10:09 7.73 7.73 7.73 7.73 1.3K
10:10 7.72 7.72 7.72 7.72 1.2K
10:11 7.72 7.72 7.72 7.72 0.6K
10:12 7.71 7.71 7.71 7.71 1.3K
10:13 7.70 7.70 7.70 7.70 0.6K
10:14 7.70 7.70 7.70 7.70 1.3K
10:15 7.70 7.70 7.70 7.70 1.7K
10:19 7.71 7.71 7.71 7.71 2.5K
10:21 7.72 7.72 7.72 7.72 0.9K
10:22 7.72 7.72 7.72 7.72 2.6K
10:25 7.71 7.71 7.70 7.70 1.3K
10:27 7.70 7.70 7.70 7.70 0.6K
10:30 7.70 7.70 7.70 7.70 1.2K
10:31 7.72 7.72 7.72 7.72 1.5K
10:34 7.71 7.71 7.71 7.71 1.8K
10:35 7.71 7.71 7.71 7.71 1.0K
10:36 7.72 7.72 7.72 7.72 0.2K
10:38 7.73 7.73 7.73 7.73 1.1K
10:39 7.73 7.73 7.73 7.73 1.3K
10:42 7.73 7.74 7.73 7.74 0.7K
10:43 7.75 7.76 7.75 7.76 7.0K
10:45 7.76 7.77 7.76 7.77 1.6K
10:48 7.77 7.77 7.77 7.77 0.9K
10:51 7.77 7.77 7.76 7.77 12.1K
10:52 7.78 7.78 7.78 7.78 7.8K
10:53 7.77 7.77 7.77 7.77 1.3K
10:54 7.78 7.78 7.78 7.78 12.1K
10:55 7.79 7.79 7.79 7.79 1.3K
10:58 7.78 7.78 7.78 7.78 2.4K
10:59 7.76 7.76 7.76 7.76 2.5K
11:00 7.75 7.75 7.75 7.75 0.6K
11:01 7.75 7.75 7.75 7.75 3.0K
11:06 7.74 7.74 7.74 7.74 0.9K
11:07 7.73 7.73 7.73 7.73 3.9K
11:14 7.73 7.73 7.73 7.73 0.5K
11:15 7.73 7.73 7.73 7.73 1.6K
11:19 7.73 7.73 7.73 7.73 0.8K
11:20 7.73 7.73 7.73 7.73 5.4K
11:25 7.73 7.73 7.73 7.73 0.5K
11:26 7.72 7.72 7.72 7.72 2.3K
11:28 7.72 7.72 7.72 7.72 1.0K
11:33 7.71 7.72 7.71 7.71 1.6K
11:34 7.72 7.72 7.72 7.72 0.6K
11:35 7.72 7.73 7.72 7.73 6.6K
11:36 7.74 7.74 7.73 7.73 2.1K
11:42 7.73 7.73 7.72 7.72 1.2K
11:43 7.73 7.73 7.73 7.73 0.2K
11:44 7.72 7.73 7.72 7.73 0.9K
11:45 7.73 7.73 7.73 7.73 1.4K
11:48 7.72 7.72 7.72 7.72 0.9K
11:52 7.73 7.73 7.73 7.73 0.8K
11:57 7.72 7.72 7.72 7.72 9.8K
12:00 7.71 7.71 7.71 7.71 2.6K
12:03 7.72 7.72 7.72 7.72 0.2K
12:06 7.72 7.72 7.72 7.72 10.3K
12:13 7.73 7.74 7.73 7.74 5.8K
12:15 7.73 7.73 7.73 7.73 5.5K
12:19 7.73 7.73 7.73 7.73 0.2K
12:21 7.73 7.73 7.73 7.73 1.2K
12:27 7.73 7.73 7.73 7.73 7.8K
12:31 7.73 7.73 7.73 7.73 2.4K
12:33 7.73 7.73 7.73 7.73 0.4K
12:35 7.74 7.74 7.74 7.74 2.5K
12:38 7.72 7.72 7.72 7.72 1.1K
12:40 7.72 7.72 7.72 7.72 1.3K
12:42 7.73 7.73 7.73 7.73 2.3K
12:47 7.74 7.74 7.74 7.74 1.1K
12:49 7.75 7.75 7.75 7.75 1.7K
12:50 7.75 7.75 7.75 7.75 1.1K
12:55 7.75 7.75 7.75 7.75 1.0K
12:57 7.74 7.75 7.74 7.75 2.3K
13:03 7.74 7.74 7.74 7.74 0.5K
13:04 7.75 7.75 7.75 7.75 0.8K
13:05 7.75 7.75 7.75 7.75 1.6K
13:09 7.75 7.75 7.75 7.75 0.3K
13:10 7.75 7.75 7.75 7.75 0.3K
13:12 7.75 7.75 7.74 7.74 2.7K
13:22 7.75 7.75 7.75 7.75 0.5K
13:24 7.75 7.75 7.75 7.75 0.2K
13:25 7.74 7.74 7.74 7.74 3.8K
13:26 7.74 7.74 7.74 7.74 0.9K
13:29 7.74 7.74 7.74 7.74 2.2K
13:30 7.74 7.74 7.74 7.74 1.2K
13:33 7.74 7.74 7.74 7.74 2.9K
13:36 7.73 7.73 7.73 7.73 0.9K
13:41 7.73 7.73 7.73 7.73 0.3K
13:42 7.73 7.73 7.72 7.73 1.2K
13:46 7.72 7.72 7.72 7.72 3.8K
13:48 7.73 7.73 7.73 7.73 1.4K
13:50 7.73 7.73 7.73 7.73 0.4K
13:51 7.72 7.72 7.72 7.72 1.4K
13:52 7.72 7.72 7.72 7.72 0.7K
13:54 7.72 7.72 7.72 7.72 0.3K
13:55 7.72 7.72 7.72 7.72 0.3K
13:56 7.72 7.72 7.72 7.72 0.6K
13:57 7.74 7.74 7.72 7.72 6.0K
13:58 7.73 7.73 7.73 7.74 2.1K
14:02 7.73 7.73 7.73 7.73 2.3K
14:05 7.73 7.73 7.73 7.73 0.1K
14:06 7.73 7.73 7.73 7.73 0.8K
14:08 7.73 7.73 7.73 7.73 0.1K
14:09 7.73 7.73 7.73 7.73 0.3K
14:10 7.73 7.73 7.73 7.73 0.9K
14:12 7.73 7.73 7.73 7.73 2.1K
14:14 7.73 7.73 7.73 7.73 0.6K
14:15 7.73 7.73 7.73 7.73 0.3K
14:16 7.73 7.74 7.73 7.74 3.0K
14:17 7.74 7.74 7.74 7.74 1.4K
14:22 7.74 7.74 7.74 7.74 5.3K
14:24 7.74 7.74 7.74 7.74 0.2K
14:25 7.74 7.74 7.74 7.74 1.6K
14:26 7.74 7.74 7.74 7.74 1.2K
14:27 7.75 7.75 7.75 7.75 0.7K
14:28 7.74 7.74 7.74 7.74 1.5K
14:30 7.75 7.75 7.75 7.75 1.4K
14:34 7.74 7.74 7.74 7.74 2.4K
14:36 7.74 7.74 7.74 7.74 0.9K
14:38 7.74 7.74 7.74 7.74 1.5K
14:42 7.74 7.74 7.74 7.74 8.5K
14:43 7.73 7.73 7.73 7.73 0.9K
14:44 7.74 7.74 7.74 7.74 0.5K
14:45 7.74 7.74 7.74 7.74 0.7K
14:47 7.74 7.74 7.74 7.74 0.4K
14:48 7.74 7.74 7.74 7.74 1.3K
14:49 7.74 7.74 7.74 7.74 0.4K
14:50 7.74 7.74 7.74 7.74 0.4K
14:51 7.74 7.74 7.74 7.74 3.1K
14:52 7.75 7.75 7.75 7.75 0.6K
14:53 7.75 7.75 7.75 7.75 1.1K
14:56 7.76 7.76 7.76 7.76 2.8K
14:57 7.76 7.76 7.76 7.76 0.6K
14:58 7.76 7.76 7.75 7.75 4.3K
15:00 7.75 7.75 7.75 7.75 1.2K
15:02 7.75 7.75 7.74 7.74 3.8K
15:04 7.74 7.74 7.74 7.74 0.5K
15:05 7.74 7.74 7.74 7.74 0.6K
15:06 7.74 7.74 7.74 7.74 2.8K
15:08 7.74 7.74 7.74 7.74 0.7K
15:09 7.74 7.74 7.74 7.74 0.7K
15:10 7.74 7.74 7.74 7.74 1.3K
15:11 7.73 7.73 7.73 7.73 0.1K
15:12 7.74 7.74 7.74 7.74 1.3K
15:15 7.74 7.76 7.74 7.75 10.2K
15:16 7.75 7.75 7.75 7.75 1.5K
15:18 7.75 7.75 7.75 7.75 0.3K
15:19 7.75 7.75 7.75 7.75 0.9K
15:20 7.75 7.75 7.75 7.75 1.0K
15:23 7.75 7.75 7.74 7.74 4.4K
15:25 7.74 7.74 7.74 7.74 2.1K
15:28 7.74 7.74 7.74 7.74 2.2K
15:29 7.74 7.74 7.74 7.74 0.3K
15:30 7.74 7.74 7.74 7.74 0.5K
15:31 7.74 7.74 7.74 7.74 1.7K
15:32 7.74 7.74 7.73 7.74 1.9K
15:33 7.74 7.74 7.73 7.73 4.5K
15:34 7.72 7.72 7.72 7.72 4.6K
15:35 7.72 7.73 7.72 7.73 2.4K
15:36 7.72 7.72 7.72 7.72 3.9K
15:39 7.72 7.72 7.72 7.72 1.6K
15:42 7.72 7.72 7.72 7.72 0.4K
15:43 7.72 7.72 7.72 7.72 1.5K
15:44 7.71 7.71 7.71 7.71 1.2K
15:45 7.72 7.72 7.71 7.71 2.9K
15:47 7.72 7.72 7.72 7.72 1.7K
15:48 7.72 7.74 7.72 7.74 11.9K
15:49 7.73 7.73 7.73 7.73 6.8K
15:50 7.73 7.73 7.73 7.73 1.7K
15:51 7.72 7.72 7.72 7.72 5.3K
15:52 7.71 7.71 7.71 7.71 3.7K
15:53 7.71 7.71 7.70 7.70 3.1K
15:54 7.70 7.71 7.70 7.71 3.5K
15:55 7.71 7.71 7.71 7.71 5.5K
15:56 7.70 7.71 7.70 7.71 8.0K
15:57 7.71 7.71 7.70 7.70 13.0K
15:58 7.69 7.70 7.69 7.70 11.2K
15:59 7.70 7.70 7.69 7.69 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available