8.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.54 | 7.54 | 9.9K |
| 09:31 | 7.54 | 7.54 | 7.54 | 7.54 | 1.9K |
| 09:32 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 09:36 | 7.58 | 7.59 | 7.58 | 7.59 | 1.0K |
| 09:37 | 7.57 | 7.57 | 7.57 | 7.57 | 4.7K |
| 09:38 | 7.57 | 7.58 | 7.57 | 7.58 | 2.1K |
| 09:39 | 7.56 | 7.56 | 7.56 | 7.56 | 4.5K |
| 09:40 | 7.56 | 7.56 | 7.56 | 7.56 | 3.4K |
| 09:42 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 09:43 | 7.56 | 7.57 | 7.56 | 7.57 | 2.5K |
| 09:44 | 7.57 | 7.58 | 7.57 | 7.58 | 7.8K |
| 09:46 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 09:47 | 7.58 | 7.58 | 7.58 | 7.58 | 1.3K |
| 09:48 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 09:49 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 09:50 | 7.59 | 7.59 | 7.58 | 7.58 | 0.9K |
| 09:51 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 09:52 | 7.60 | 7.61 | 7.60 | 7.61 | 3.0K |
| 09:53 | 7.61 | 7.62 | 7.61 | 7.62 | 1.4K |
| 09:54 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 09:56 | 7.60 | 7.61 | 7.60 | 7.61 | 4.8K |
| 09:57 | 7.61 | 7.61 | 7.61 | 7.61 | 1.9K |
| 09:58 | 7.62 | 7.64 | 7.62 | 7.64 | 3.8K |
| 09:59 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:02 | 7.64 | 7.64 | 7.64 | 7.64 | 1.2K |
| 10:03 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:04 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:06 | 7.63 | 7.63 | 7.63 | 7.63 | 2.2K |
| 10:08 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 10:09 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 10:13 | 7.63 | 7.63 | 7.63 | 7.63 | 1.4K |
| 10:14 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 10:16 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 10:17 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 10:18 | 7.66 | 7.66 | 7.66 | 7.66 | 2.5K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 10:21 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 10:22 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 10:24 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 10:27 | 7.67 | 7.67 | 7.67 | 7.67 | 3.6K |
| 10:28 | 7.66 | 7.66 | 7.66 | 7.66 | 1.6K |
| 10:30 | 7.67 | 7.67 | 7.66 | 7.66 | 4.1K |
| 10:33 | 7.64 | 7.64 | 7.64 | 7.64 | 1.9K |
| 10:36 | 7.64 | 7.64 | 7.63 | 7.63 | 2.9K |
| 10:37 | 7.64 | 7.64 | 7.62 | 7.62 | 2.6K |
| 10:38 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.64 | 2.1K |
| 10:42 | 7.64 | 7.64 | 7.64 | 7.64 | 2.3K |
| 10:44 | 7.63 | 7.63 | 7.63 | 7.63 | 1.6K |
| 10:45 | 7.62 | 7.63 | 7.62 | 7.63 | 0.9K |
| 10:46 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 10:47 | 7.63 | 7.63 | 7.62 | 7.62 | 0.3K |
| 10:48 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 10:49 | 7.61 | 7.61 | 7.61 | 7.61 | 2.9K |
| 10:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 10:53 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 10:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 10:56 | 7.62 | 7.63 | 7.62 | 7.63 | 3.1K |
| 11:00 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 11:03 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 11:06 | 7.63 | 7.63 | 7.62 | 7.62 | 2.7K |
| 11:07 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 11:08 | 7.61 | 7.62 | 7.61 | 7.62 | 1.7K |
| 11:09 | 7.62 | 7.63 | 7.62 | 7.63 | 3.2K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.62 | 6.6K |
| 11:11 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:12 | 7.63 | 7.63 | 7.63 | 7.63 | 2.6K |
| 11:16 | 7.62 | 7.62 | 7.62 | 7.62 | 2.5K |
| 11:17 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 11:18 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 11:20 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 11:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 11:27 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 11:28 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 11:30 | 7.61 | 7.61 | 7.60 | 7.60 | 0.3K |
| 11:31 | 7.61 | 7.61 | 7.61 | 7.61 | 2.9K |
| 11:33 | 7.61 | 7.62 | 7.61 | 7.62 | 3.4K |
| 11:38 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 11:41 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 11:42 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:43 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 11:46 | 7.62 | 7.62 | 7.62 | 7.62 | 1.9K |
| 11:54 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 11:55 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 11:56 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 12:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 12:06 | 7.62 | 7.62 | 7.62 | 7.62 | 3.6K |
| 12:07 | 7.61 | 7.61 | 7.60 | 7.60 | 2.7K |
| 12:08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 2.5K |
| 12:12 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 12:15 | 7.62 | 7.62 | 7.62 | 7.62 | 2.7K |
| 12:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 12:20 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 12:24 | 7.61 | 7.61 | 7.61 | 7.61 | 2.1K |
| 12:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 12:26 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 12:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 12:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:33 | 7.60 | 7.60 | 7.60 | 7.60 | 9.0K |
| 12:34 | 7.60 | 7.60 | 7.59 | 7.59 | 1.8K |
| 12:37 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 12:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 12:42 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 12:48 | 7.59 | 7.59 | 7.59 | 7.59 | 2.1K |
| 12:50 | 7.59 | 7.59 | 7.59 | 7.59 | 2.1K |
| 12:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 12:59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 13:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 13:01 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 13:03 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 13:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 13:07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 13:08 | 7.62 | 7.62 | 7.62 | 7.62 | 5.1K |
| 13:09 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:11 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
| 13:15 | 7.62 | 7.62 | 7.62 | 7.62 | 4.1K |
| 13:20 | 7.62 | 7.62 | 7.62 | 7.62 | 4.5K |
| 13:31 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 13:37 | 7.62 | 7.63 | 7.62 | 7.63 | 8.0K |
| 13:38 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 13:40 | 7.64 | 7.64 | 7.64 | 7.64 | 2.5K |
| 13:47 | 7.64 | 7.64 | 7.64 | 7.64 | 3.5K |
| 13:48 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 13:49 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 13:51 | 7.65 | 7.65 | 7.65 | 7.65 | 2.2K |
| 13:54 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 13:55 | 7.66 | 7.66 | 7.66 | 7.66 | 1.8K |
| 13:56 | 7.66 | 7.66 | 7.66 | 7.66 | 3.6K |
| 14:01 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 14:02 | 7.66 | 7.66 | 7.66 | 7.66 | 2.1K |
| 14:05 | 7.66 | 7.67 | 7.66 | 7.67 | 1.8K |
| 14:08 | 7.67 | 7.67 | 7.67 | 7.67 | 5.0K |
| 14:10 | 7.66 | 7.66 | 7.66 | 7.66 | 1.2K |
| 14:17 | 7.67 | 7.67 | 7.66 | 7.66 | 1.0K |
| 14:18 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 14:19 | 7.67 | 7.67 | 7.66 | 7.66 | 0.7K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.66 | 3.8K |
| 14:22 | 7.66 | 7.66 | 7.66 | 7.66 | 3.3K |
| 14:27 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 14:29 | 7.66 | 7.67 | 7.66 | 7.67 | 2.3K |
| 14:33 | 7.67 | 7.67 | 7.67 | 7.67 | 3.9K |
| 14:36 | 7.68 | 7.69 | 7.68 | 7.69 | 3.8K |
| 14:37 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:38 | 7.68 | 7.68 | 7.68 | 7.68 | 3.9K |
| 14:39 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 14:46 | 7.67 | 7.67 | 7.67 | 7.67 | 2.8K |
| 14:47 | 7.66 | 7.66 | 7.65 | 7.65 | 4.6K |
| 14:51 | 7.66 | 7.66 | 7.66 | 7.66 | 1.5K |
| 14:56 | 7.66 | 7.66 | 7.66 | 7.66 | 3.8K |
| 15:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 15:01 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 15:02 | 7.67 | 7.67 | 7.67 | 7.67 | 8.6K |
| 15:03 | 7.67 | 7.68 | 7.67 | 7.68 | 2.4K |
| 15:04 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:09 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 15:10 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 15:11 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 15:12 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:13 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:15 | 7.68 | 7.68 | 7.68 | 7.68 | 7.5K |
| 15:16 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 15:18 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 15:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.8K |
| 15:21 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 15:22 | 7.68 | 7.68 | 7.68 | 7.68 | 2.1K |
| 15:23 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 15:24 | 7.68 | 7.68 | 7.68 | 7.68 | 1.9K |
| 15:25 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:27 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 15:28 | 7.68 | 7.68 | 7.67 | 7.67 | 2.3K |
| 15:30 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:31 | 7.68 | 7.68 | 7.68 | 7.68 | 2.0K |
| 15:33 | 7.68 | 7.68 | 7.68 | 7.68 | 1.7K |
| 15:34 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 15:35 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 15:36 | 7.68 | 7.68 | 7.68 | 7.68 | 2.2K |
| 15:37 | 7.68 | 7.68 | 7.68 | 7.68 | 2.8K |
| 15:38 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 15:41 | 7.68 | 7.68 | 7.68 | 7.68 | 1.6K |
| 15:42 | 7.68 | 7.68 | 7.68 | 7.68 | 8.1K |
| 15:43 | 7.68 | 7.71 | 7.68 | 7.71 | 21.3K |
| 15:44 | 7.71 | 7.71 | 7.71 | 7.71 | 3.0K |
| 15:45 | 7.71 | 7.73 | 7.71 | 7.72 | 11.6K |
| 15:46 | 7.72 | 7.72 | 7.72 | 7.72 | 1.6K |
| 15:47 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 15:48 | 7.72 | 7.72 | 7.72 | 7.72 | 1.7K |
| 15:49 | 7.72 | 7.72 | 7.72 | 7.72 | 5.2K |
| 15:50 | 7.73 | 7.74 | 7.73 | 7.73 | 15.3K |
| 15:51 | 7.74 | 7.74 | 7.74 | 7.74 | 3.1K |
| 15:52 | 7.74 | 7.74 | 7.74 | 7.74 | 1.6K |
| 15:53 | 7.74 | 7.74 | 7.74 | 7.74 | 3.7K |
| 15:54 | 7.74 | 7.74 | 7.74 | 7.74 | 3.9K |
| 15:55 | 7.74 | 7.74 | 7.72 | 7.72 | 22.5K |
| 15:56 | 7.73 | 7.73 | 7.73 | 7.73 | 5.0K |
| 15:57 | 7.73 | 7.74 | 7.72 | 7.74 | 16.3K |
| 15:58 | 7.74 | 7.75 | 7.74 | 7.75 | 33.4K |
| 15:59 | 7.75 | 7.75 | 7.74 | 7.75 | 273.4K |