SunCoke Energy

SXC
🏛️ usa →
8.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.74 7.72 7.74 9.1K
09:31 7.76 7.77 7.76 7.77 2.3K
09:33 7.74 7.74 7.74 7.74 0.4K
09:35 7.75 7.75 7.75 7.75 2.3K
09:39 7.75 7.75 7.75 7.75 1.2K
09:40 7.76 7.76 7.76 7.76 0.3K
09:41 7.77 7.77 7.77 7.77 1.2K
09:42 7.76 7.76 7.76 7.76 0.1K
09:43 7.76 7.76 7.74 7.74 2.4K
09:45 7.72 7.73 7.72 7.72 6.4K
09:48 7.74 7.74 7.74 7.74 0.3K
09:50 7.75 7.75 7.75 7.75 0.7K
09:51 7.75 7.75 7.75 7.75 0.9K
09:53 7.75 7.75 7.75 7.75 2.6K
09:57 7.76 7.76 7.76 7.76 1.5K
09:59 7.77 7.77 7.77 7.77 0.5K
10:00 7.75 7.75 7.75 7.75 1.1K
10:01 7.76 7.76 7.76 7.76 0.2K
10:02 7.75 7.75 7.75 7.75 0.8K
10:04 7.74 7.74 7.74 7.74 1.7K
10:05 7.73 7.73 7.73 7.73 0.4K
10:08 7.73 7.73 7.73 7.73 1.2K
10:09 7.72 7.72 7.72 7.72 0.5K
10:10 7.72 7.72 7.72 7.72 1.9K
10:11 7.72 7.72 7.72 7.72 2.6K
10:12 7.71 7.71 7.71 7.71 1.9K
10:15 7.70 7.70 7.70 7.70 3.2K
10:16 7.71 7.71 7.70 7.70 0.9K
10:17 7.70 7.71 7.70 7.71 2.9K
10:20 7.70 7.70 7.70 7.70 0.3K
10:21 7.70 7.70 7.70 7.70 0.3K
10:23 7.70 7.70 7.70 7.70 0.9K
10:25 7.69 7.69 7.69 7.69 0.9K
10:26 7.68 7.68 7.68 7.68 3.9K
10:27 7.67 7.67 7.67 7.67 3.0K
10:28 7.67 7.68 7.67 7.68 1.8K
10:29 7.68 7.68 7.68 7.68 0.9K
10:33 7.67 7.68 7.67 7.68 3.0K
10:34 7.68 7.68 7.68 7.68 0.5K
10:35 7.68 7.68 7.67 7.68 2.2K
10:36 7.67 7.67 7.67 7.67 0.8K
10:37 7.67 7.67 7.67 7.67 0.7K
10:38 7.66 7.67 7.66 7.67 3.7K
10:41 7.66 7.66 7.66 7.66 0.5K
10:45 7.65 7.65 7.65 7.65 1.6K
10:49 7.66 7.66 7.66 7.66 5.4K
10:51 7.67 7.67 7.67 7.67 0.9K
10:52 7.68 7.68 7.68 7.68 1.6K
10:53 7.68 7.68 7.68 7.68 1.6K
10:55 7.67 7.67 7.67 7.67 1.3K
11:01 7.68 7.68 7.68 7.68 2.2K
11:03 7.67 7.67 7.67 7.67 0.9K
11:05 7.66 7.67 7.66 7.67 1.0K
11:06 7.67 7.67 7.67 7.67 0.4K
11:07 7.66 7.66 7.66 7.66 1.1K
11:12 7.67 7.67 7.67 7.67 0.3K
11:13 7.68 7.68 7.68 7.68 0.7K
11:14 7.68 7.68 7.68 7.68 2.7K
11:15 7.68 7.69 7.68 7.69 2.2K
11:16 7.70 7.71 7.70 7.71 2.5K
11:17 7.71 7.71 7.71 7.71 0.4K
11:18 7.71 7.71 7.71 7.71 0.2K
11:19 7.71 7.71 7.71 7.71 0.1K
11:20 7.71 7.71 7.71 7.71 0.2K
11:22 7.71 7.71 7.70 7.70 0.7K
11:23 7.70 7.71 7.70 7.71 4.5K
11:24 7.71 7.71 7.71 7.71 1.5K
11:27 7.72 7.72 7.72 7.72 2.6K
11:31 7.71 7.71 7.70 7.70 2.9K
11:33 7.70 7.70 7.70 7.70 1.1K
11:35 7.70 7.70 7.70 7.70 1.1K
11:37 7.70 7.70 7.70 7.70 0.7K
11:40 7.71 7.71 7.71 7.71 0.1K
11:41 7.71 7.71 7.71 7.71 2.8K
11:46 7.70 7.70 7.70 7.70 2.4K
11:47 7.68 7.69 7.68 7.69 2.6K
11:49 7.70 7.70 7.70 7.70 2.3K
11:50 7.70 7.70 7.70 7.70 3.0K
12:03 7.70 7.70 7.70 7.70 1.6K
12:06 7.70 7.70 7.70 7.70 0.4K
12:09 7.70 7.70 7.70 7.70 0.7K
12:10 7.69 7.69 7.69 7.69 1.5K
12:13 7.69 7.69 7.69 7.69 1.0K
12:15 7.69 7.69 7.69 7.69 2.8K
12:19 7.69 7.70 7.69 7.70 1.6K
12:20 7.70 7.70 7.70 7.70 0.3K
12:21 7.70 7.70 7.70 7.70 0.5K
12:22 7.70 7.70 7.70 7.70 0.2K
12:24 7.69 7.69 7.69 7.69 1.2K
12:25 7.69 7.69 7.69 7.69 5.6K
12:31 7.70 7.70 7.70 7.70 0.5K
12:32 7.69 7.69 7.69 7.69 1.5K
12:34 7.70 7.70 7.69 7.69 3.0K
12:36 7.69 7.69 7.69 7.69 3.5K
12:42 7.67 7.67 7.67 7.67 0.5K
12:43 7.67 7.67 7.67 7.67 0.8K
12:45 7.68 7.69 7.68 7.69 3.7K
12:49 7.69 7.69 7.69 7.69 0.9K
12:50 7.70 7.70 7.70 7.70 0.1K
12:52 7.69 7.69 7.69 7.69 0.4K
12:55 7.70 7.70 7.70 7.70 1.6K
13:04 7.69 7.69 7.69 7.69 6.1K
13:10 7.69 7.69 7.69 7.69 1.0K
13:17 7.70 7.70 7.70 7.70 1.0K
13:19 7.71 7.76 7.71 7.75 15.9K
13:21 7.75 7.75 7.75 7.75 1.4K
13:22 7.75 7.75 7.75 7.75 2.0K
13:24 7.74 7.74 7.74 7.74 2.1K
13:28 7.73 7.73 7.73 7.73 1.0K
13:29 7.73 7.73 7.73 7.73 0.8K
13:31 7.73 7.73 7.72 7.72 2.7K
13:36 7.73 7.73 7.73 7.73 1.3K
13:40 7.73 7.74 7.73 7.74 0.9K
13:43 7.74 7.74 7.74 7.74 1.1K
13:46 7.74 7.74 7.74 7.74 0.4K
13:47 7.74 7.74 7.74 7.74 1.1K
13:49 7.74 7.75 7.74 7.75 2.6K
13:51 7.75 7.75 7.75 7.75 2.9K
13:53 7.76 7.76 7.76 7.76 3.8K
13:57 7.76 7.76 7.76 7.76 2.0K
13:58 7.76 7.76 7.76 7.76 0.5K
13:59 7.75 7.75 7.75 7.75 1.0K
14:03 7.76 7.76 7.76 7.76 1.3K
14:04 7.77 7.77 7.77 7.77 1.0K
14:07 7.77 7.77 7.77 7.77 0.4K
14:10 7.76 7.76 7.76 7.76 2.2K
14:12 7.76 7.76 7.76 7.76 0.4K
14:14 7.75 7.75 7.75 7.75 3.7K
14:21 7.74 7.74 7.74 7.74 2.1K
14:23 7.73 7.73 7.73 7.73 1.3K
14:28 7.73 7.73 7.73 7.73 3.2K
14:32 7.74 7.74 7.74 7.74 0.9K
14:33 7.74 7.74 7.74 7.74 2.3K
14:34 7.72 7.72 7.72 7.72 0.7K
14:37 7.73 7.73 7.73 7.73 1.6K
14:39 7.72 7.72 7.72 7.72 1.2K
14:41 7.72 7.72 7.72 7.72 2.1K
14:44 7.72 7.73 7.72 7.73 1.9K
14:46 7.73 7.73 7.73 7.73 1.0K
14:49 7.72 7.72 7.72 7.72 2.1K
14:53 7.72 7.72 7.72 7.72 2.4K
14:54 7.71 7.71 7.71 7.71 1.5K
14:55 7.72 7.72 7.71 7.71 2.3K
14:57 7.72 7.72 7.72 7.72 0.6K
14:59 7.71 7.71 7.71 7.71 3.1K
15:00 7.71 7.71 7.71 7.71 2.2K
15:05 7.71 7.71 7.71 7.71 2.2K
15:06 7.72 7.72 7.72 7.72 0.7K
15:07 7.73 7.73 7.72 7.72 4.0K
15:11 7.73 7.73 7.73 7.73 1.2K
15:13 7.74 7.74 7.74 7.74 0.5K
15:15 7.74 7.74 7.74 7.74 0.6K
15:16 7.74 7.74 7.74 7.74 0.8K
15:17 7.74 7.74 7.74 7.74 7.4K
15:19 7.75 7.75 7.75 7.75 1.7K
15:22 7.75 7.75 7.74 7.74 3.3K
15:23 7.74 7.74 7.74 7.74 0.8K
15:24 7.74 7.74 7.74 7.74 1.0K
15:25 7.74 7.74 7.74 7.74 0.7K
15:26 7.73 7.74 7.73 7.74 5.0K
15:27 7.74 7.74 7.74 7.74 0.1K
15:28 7.74 7.74 7.74 7.74 1.3K
15:30 7.74 7.74 7.74 7.74 1.7K
15:32 7.74 7.74 7.74 7.74 0.4K
15:33 7.74 7.74 7.74 7.74 0.6K
15:34 7.73 7.73 7.73 7.73 2.9K
15:36 7.73 7.73 7.73 7.73 0.8K
15:37 7.72 7.72 7.72 7.72 1.2K
15:39 7.72 7.72 7.72 7.72 1.0K
15:40 7.72 7.72 7.72 7.72 0.8K
15:41 7.72 7.72 7.72 7.72 0.4K
15:42 7.71 7.71 7.71 7.71 4.1K
15:44 7.73 7.73 7.73 7.73 1.9K
15:45 7.73 7.73 7.73 7.73 5.6K
15:46 7.73 7.73 7.73 7.73 4.1K
15:49 7.72 7.73 7.72 7.73 0.9K
15:50 7.73 7.74 7.73 7.74 9.6K
15:51 7.73 7.73 7.73 7.73 5.6K
15:52 7.73 7.73 7.73 7.73 6.5K
15:54 7.74 7.75 7.74 7.75 7.3K
15:55 7.75 7.75 7.74 7.74 15.8K
15:56 7.74 7.74 7.74 7.74 10.1K
15:57 7.74 7.74 7.73 7.74 6.4K
15:58 7.74 7.74 7.74 7.74 11.6K
15:59 7.74 7.74 7.73 7.73 184.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available