6.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.84 | 6.81 | 6.83 | 69.0K |
| 09:35 | 6.80 | 6.80 | 6.77 | 6.77 | 119.0K |
| 09:40 | 6.78 | 6.79 | 6.77 | 6.77 | 61.0K |
| 09:45 | 6.75 | 6.78 | 6.75 | 6.77 | 284.0K |
| 09:50 | 6.78 | 6.79 | 6.77 | 6.79 | 44.0K |
| 09:55 | 6.78 | 6.78 | 6.75 | 6.76 | 136.0K |
| 10:00 | 6.75 | 6.77 | 6.75 | 6.77 | 90.0K |
| 10:05 | 6.78 | 6.80 | 6.78 | 6.79 | 26.0K |
| 10:10 | 6.79 | 6.81 | 6.79 | 6.81 | 53.0K |
| 10:15 | 6.83 | 6.85 | 6.83 | 6.85 | 333.0K |
| 10:20 | 6.84 | 6.85 | 6.82 | 6.83 | 65.0K |
| 10:25 | 6.81 | 6.81 | 6.77 | 6.78 | 65.0K |
| 10:30 | 6.77 | 6.78 | 6.76 | 6.76 | 181.0K |
| 10:35 | 6.77 | 6.81 | 6.77 | 6.77 | 63.0K |
| 10:40 | 6.80 | 6.80 | 6.80 | 6.80 | 65.0K |
| 10:45 | 6.81 | 6.81 | 6.81 | 6.81 | 17.0K |
| 10:50 | 6.80 | 6.81 | 6.80 | 6.80 | 34.0K |
| 10:55 | 6.81 | 6.86 | 6.81 | 6.86 | 196.0K |
| 11:00 | 6.85 | 6.92 | 6.84 | 6.90 | 313.0K |
| 11:05 | 6.91 | 6.91 | 6.89 | 6.90 | 177.0K |
| 11:10 | 6.92 | 6.97 | 6.92 | 6.97 | 695.0K |
| 11:15 | 6.96 | 6.99 | 6.94 | 6.96 | 190.0K |
| 11:20 | 6.97 | 6.97 | 6.94 | 6.94 | 103.0K |
| 11:25 | 6.95 | 6.97 | 6.91 | 6.97 | 409.0K |
| 11:30 | 6.98 | 7.01 | 6.98 | 7.00 | 525.0K |
| 11:35 | 6.99 | 6.99 | 6.94 | 6.94 | 221.0K |
| 11:40 | 6.93 | 6.95 | 6.93 | 6.95 | 59.0K |
| 11:45 | 6.96 | 6.96 | 6.95 | 6.96 | 12.0K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 13:00 | 6.94 | 6.94 | 6.92 | 6.93 | 45.0K |
| 13:05 | 6.92 | 6.92 | 6.89 | 6.90 | 54.2K |
| 13:10 | 6.90 | 6.90 | 6.89 | 6.90 | 46.0K |
| 13:15 | 6.91 | 6.91 | 6.89 | 6.91 | 37.0K |
| 13:20 | 6.93 | 6.94 | 6.92 | 6.94 | 329.0K |
| 13:25 | 6.93 | 6.93 | 6.93 | 6.93 | 23.0K |
| 13:30 | 6.94 | 6.99 | 6.94 | 6.99 | 398.0K |
| 13:35 | 6.98 | 6.98 | 6.95 | 6.95 | 36.0K |
| 13:40 | 6.96 | 6.96 | 6.95 | 6.95 | 18.0K |
| 13:45 | 6.94 | 6.95 | 6.94 | 6.95 | 4.0K |
| 13:50 | 6.94 | 6.95 | 6.94 | 6.95 | 15.0K |
| 13:55 | 6.94 | 6.95 | 6.93 | 6.93 | 28.0K |
| 14:00 | 6.94 | 6.94 | 6.93 | 6.93 | 14.0K |
| 14:05 | 6.92 | 6.92 | 6.90 | 6.90 | 79.0K |
| 14:10 | 6.92 | 6.93 | 6.92 | 6.93 | 157.0K |
| 14:15 | 6.94 | 6.95 | 6.94 | 6.94 | 88.0K |
| 14:20 | 6.93 | 6.93 | 6.93 | 6.93 | 21.0K |
| 14:25 | 6.92 | 6.92 | 6.92 | 6.92 | 20.0K |
| 14:30 | 6.93 | 6.93 | 6.93 | 6.93 | 41.0K |
| 14:35 | 6.92 | 6.92 | 6.92 | 6.92 | 44.0K |
| 14:45 | 6.91 | 6.91 | 6.91 | 6.91 | 16.0K |
| 14:50 | 6.90 | 6.91 | 6.90 | 6.91 | 32.0K |
| 14:55 | 6.92 | 6.93 | 6.91 | 6.93 | 575.0K |
| 15:00 | 6.92 | 6.93 | 6.92 | 6.92 | 136.0K |
| 15:05 | 6.93 | 6.93 | 6.93 | 6.93 | 26.0K |
| 15:10 | 6.92 | 6.93 | 6.92 | 6.93 | 11.0K |
| 15:15 | 6.92 | 6.93 | 6.92 | 6.93 | 82.0K |
| 15:20 | 6.94 | 6.95 | 6.93 | 6.94 | 62.0K |
| 15:25 | 6.95 | 6.98 | 6.93 | 6.98 | 335.0K |
| 15:30 | 6.97 | 6.97 | 6.96 | 6.97 | 75.0K |
| 15:35 | 6.96 | 6.97 | 6.96 | 6.97 | 104.0K |
| 15:40 | 6.96 | 7.00 | 6.96 | 7.00 | 552.0K |
| 15:45 | 6.99 | 7.01 | 6.96 | 6.99 | 332.0K |
| 15:50 | 7.00 | 7.00 | 6.98 | 6.99 | 86.0K |
| 15:55 | 6.98 | 6.98 | 6.96 | 6.98 | 267.0K |