Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sunflex Tech
3390
🏛️
taiwan
→
19.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-27
2024-12-26
2024-12-25
2024-12-24
2024-12-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.80
2024-02-29
Historical Low
11.85
2020-03-17
Volume Extremes
Volume Peak
7.8M
2019-04-10
Volume Low
0.0M
2020-11-19
Data Statistics
Rise Proportion
42.8%
Start: 2015-04-28
Fall Proportion
46.3%
Total2535Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-04-10
Max Daily Loss
-9.97%
2024-03-07
Monthly Change Extremes
Max Monthly Gain
+42.59%
2024-02
Max Monthly Loss
-26.67%
2020-03
Related Stocks
Otsuka Info Tech
3570
190.0000
Logah
3593
7.2000
Richmond Intl Travel
2743
89.2000
ASolid Tech
6485
69.2000
Kuen Chaang Uppertech
6265
12.5500
Macronix
2337
27.1000
Aspeed Tech
5274
5500.0000
Cenra
3716
33.5000
Ta Chen
2027
38.1000
Cheng Mei Materials Technology
4960
14.7000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000