1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 14.3K |
| 09:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:02 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:03 | 1,507.00 | 1,517.00 | 1,507.00 | 1,517.00 | 0.4K |
| 09:04 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 4.6K |
| 09:05 | 1,505.00 | 1,520.00 | 1,505.00 | 1,520.00 | 3.7K |
| 09:06 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 09:08 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.5K |
| 09:09 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 2.4K |
| 09:11 | 1,518.00 | 1,522.00 | 1,518.00 | 1,522.00 | 2.3K |
| 09:12 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 7.6K |
| 09:13 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 3.0K |
| 09:14 | 1,525.00 | 1,525.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 09:16 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 09:18 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:19 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 1.6K |
| 09:21 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 9.4K |
| 09:22 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 4.0K |
| 09:23 | 1,528.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.8K |
| 09:24 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.3K |
| 09:26 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.8K |
| 09:27 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:28 | 1,527.00 | 1,528.00 | 1,526.00 | 1,528.00 | 2.2K |
| 09:29 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 09:30 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 1.5K |
| 09:31 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 2.6K |
| 09:32 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 2.4K |
| 09:33 | 1,535.00 | 1,535.00 | 1,529.00 | 1,529.00 | 0.3K |
| 09:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 09:41 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:43 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:44 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.2K |
| 09:45 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.5K |
| 09:46 | 1,535.00 | 1,535.00 | 1,533.00 | 1,533.00 | 0.3K |
| 09:47 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:48 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:51 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:54 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:55 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 2.2K |
| 09:56 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 2.3K |
| 09:57 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 09:58 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 10:01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 10.3K |
| 10:03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 10:08 | 1,525.00 | 1,529.00 | 1,525.00 | 1,529.00 | 2.0K |
| 10:09 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 3.7K |
| 10:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.8K |
| 10:14 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 10:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.2K |
| 10:17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 4.9K |
| 10:26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 10:28 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.0K |
| 10:29 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 2.0K |
| 10:32 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.5K |
| 10:34 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.9K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:37 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 10:39 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 10:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 10:41 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:46 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:51 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:54 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 2.0K |
| 11:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:02 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:06 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.6K |
| 11:11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:16 | 1,525.00 | 1,525.00 | 1,521.00 | 1,525.00 | 8.4K |
| 11:18 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 11:19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 11:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:24 | 1,527.00 | 1,531.00 | 1,527.00 | 1,531.00 | 0.0K |
| 11:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:26 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.5K |
| 11:27 | 1,530.00 | 1,531.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:28 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0K |
| 11:32 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.6K |
| 11:34 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:39 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 11:41 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 2.1K |
| 11:44 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:02 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:03 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.6K |
| 12:06 | 1,522.00 | 1,531.00 | 1,522.00 | 1,531.00 | 2.7K |
| 12:22 | 1,526.00 | 1,531.00 | 1,526.00 | 1,531.00 | 0.1K |
| 12:23 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:26 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:31 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:41 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.0K |
| 12:53 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 4.0K |
| 12:55 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 12:57 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:58 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 13:03 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 13:04 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:05 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.6K |
| 13:06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:17 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1.2K |
| 13:18 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.9K |
| 13:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.7K |
| 13:37 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:41 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 3.0K |
| 13:47 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 5.6K |
| 13:48 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1.2K |
| 13:49 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 6.5K |
| 13:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.4K |
| 13:55 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:59 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:03 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:06 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:10 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:11 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:21 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:35 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.4K |
| 14:39 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 14:42 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:44 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:46 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:47 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 14:56 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 14:57 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:59 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.6K |
| 15:01 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.9K |
| 15:02 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:08 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.9K |
| 15:09 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 2.0K |
| 15:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 15:11 | 1,541.00 | 1,547.00 | 1,541.00 | 1,547.00 | 10.0K |
| 15:12 | 1,547.00 | 1,556.00 | 1,547.00 | 1,556.00 | 1.0K |
| 15:13 | 1,556.00 | 1,558.00 | 1,556.00 | 1,558.00 | 0.0K |
| 15:14 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.0K |
| 15:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1.1K |
| 15:17 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.0K |
| 15:18 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.7K |
| 15:19 | 1,557.00 | 1,557.00 | 1,545.00 | 1,557.00 | 10.9K |
| 15:49 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |