1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,549.00 | 1,549.00 | 1,536.00 | 1,536.00 | 0.5K |
| 09:01 | 1,548.00 | 1,548.00 | 1,537.00 | 1,537.00 | 18.6K |
| 09:02 | 1,553.00 | 1,554.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:05 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1.2K |
| 09:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.5K |
| 09:08 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.5K |
| 09:09 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:14 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:15 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:16 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 5.9K |
| 09:17 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.0K |
| 09:19 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 09:20 | 1,533.00 | 1,533.00 | 1,527.00 | 1,527.00 | 10.5K |
| 09:21 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 09:22 | 1,526.00 | 1,526.00 | 1,525.00 | 1,526.00 | 0.7K |
| 09:23 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:24 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.2K |
| 09:26 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 09:28 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 09:30 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 1.3K |
| 09:31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 5.6K |
| 09:32 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.2K |
| 09:33 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 09:35 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.5K |
| 09:36 | 1,520.00 | 1,523.00 | 1,519.00 | 1,523.00 | 5.6K |
| 09:38 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 09:39 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 5.4K |
| 09:41 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:42 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:45 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.1K |
| 09:46 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 09:47 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:48 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:49 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:51 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.3K |
| 09:52 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 0.1K |
| 09:53 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:56 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 09:57 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 0.4K |
| 09:59 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:00 | 1,529.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.2K |
| 10:01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:04 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:08 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:09 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:12 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:14 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 10:17 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.2K |
| 10:19 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 10:21 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.0K |
| 10:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 10:27 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:29 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.6K |
| 10:30 | 1,530.00 | 1,533.00 | 1,529.00 | 1,533.00 | 9.0K |
| 10:31 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1.2K |
| 10:34 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:36 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.0K |
| 10:37 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 10:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:44 | 1,533.00 | 1,540.00 | 1,530.00 | 1,539.00 | 2.6K |
| 10:45 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.6K |
| 10:47 | 1,539.00 | 1,541.00 | 1,539.00 | 1,541.00 | 0.3K |
| 10:49 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:53 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 10:59 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:01 | 1,532.00 | 1,541.00 | 1,532.00 | 1,541.00 | 0.0K |
| 11:04 | 1,534.00 | 1,541.00 | 1,534.00 | 1,541.00 | 0.0K |
| 11:05 | 1,535.00 | 1,539.00 | 1,535.00 | 1,539.00 | 0.0K |
| 11:06 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 0.0K |
| 11:07 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 11:08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:17 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:19 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:21 | 1,536.00 | 1,536.00 | 1,531.00 | 1,531.00 | 0.1K |
| 11:22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 11:28 | 1,532.00 | 1,532.00 | 1,531.00 | 1,531.00 | 0.5K |
| 11:34 | 1,534.00 | 1,534.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:36 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 2.4K |
| 11:38 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 11:40 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 2.4K |
| 11:41 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 11:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:43 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 9.7K |
| 11:51 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.0K |
| 11:57 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:58 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.9K |
| 11:59 | 1,538.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:06 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:07 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:15 | 1,532.00 | 1,532.00 | 1,526.00 | 1,526.00 | 9.0K |
| 12:16 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.0K |
| 12:18 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:24 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0K |
| 12:27 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:29 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 12:32 | 1,532.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.0K |
| 12:33 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 12:37 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 12:38 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:42 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:43 | 1,530.00 | 1,530.00 | 1,526.00 | 1,526.00 | 4.1K |
| 12:47 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:48 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:52 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 8.6K |
| 12:58 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.8K |
| 13:00 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.7K |
| 13:09 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:14 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:16 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 5.2K |
| 13:18 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.4K |
| 13:19 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:20 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:25 | 1,522.00 | 1,522.00 | 1,521.00 | 1,522.00 | 3.4K |
| 13:26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 13:27 | 1,520.00 | 1,521.00 | 1,520.00 | 1,520.00 | 2.1K |
| 13:28 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:29 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.5K |
| 13:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 13:33 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:34 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:36 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 13:41 | 1,520.00 | 1,522.00 | 1,520.00 | 1,522.00 | 0.0K |
| 13:42 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:46 | 1,520.00 | 1,522.00 | 1,518.00 | 1,518.00 | 2.5K |
| 13:47 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1.0K |
| 13:48 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 2.2K |
| 13:54 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:57 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.0K |
| 13:58 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:59 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:00 | 1,523.00 | 1,523.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:04 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.8K |
| 14:21 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 14:30 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.0K |
| 14:31 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:32 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 2.6K |
| 14:34 | 1,524.00 | 1,529.00 | 1,524.00 | 1,529.00 | 0.4K |
| 14:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:42 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.0K |
| 14:43 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.1K |
| 14:50 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.3K |
| 14:51 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 14:52 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:53 | 1,528.00 | 1,533.00 | 1,528.00 | 1,533.00 | 3.6K |
| 14:54 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.5K |
| 15:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.7K |
| 15:01 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 15:02 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1.4K |
| 15:03 | 1,532.00 | 1,536.00 | 1,532.00 | 1,536.00 | 19.1K |
| 15:05 | 1,536.00 | 1,538.00 | 1,529.00 | 1,529.00 | 1.0K |
| 15:06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:09 | 1,536.00 | 1,536.00 | 1,530.00 | 1,535.00 | 0.1K |
| 15:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:11 | 1,532.00 | 1,535.00 | 1,532.00 | 1,535.00 | 0.0K |
| 15:12 | 1,532.00 | 1,532.00 | 1,528.00 | 1,528.00 | 1.3K |
| 15:14 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 15:15 | 1,535.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.0K |
| 15:16 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 0.1K |
| 15:17 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 15:18 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 15:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.5K |
| 15:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 15:49 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |