1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,517.00 | 1,520.00 | 1,517.00 | 1,517.00 | 5.8K |
| 09:01 | 1,515.00 | 1,515.00 | 1,509.00 | 1,509.00 | 6.1K |
| 09:02 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.1K |
| 09:03 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3.2K |
| 09:04 | 1,505.00 | 1,516.00 | 1,505.00 | 1,516.00 | 0.0K |
| 09:05 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 3.9K |
| 09:06 | 1,508.00 | 1,508.00 | 1,493.00 | 1,493.00 | 7.3K |
| 09:07 | 1,493.00 | 1,495.00 | 1,491.00 | 1,491.00 | 4.7K |
| 09:08 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.0K |
| 09:09 | 1,493.00 | 1,498.00 | 1,492.00 | 1,498.00 | 0.5K |
| 09:10 | 1,493.00 | 1,500.00 | 1,493.00 | 1,500.00 | 0.0K |
| 09:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 09:12 | 1,502.00 | 1,508.00 | 1,502.00 | 1,508.00 | 0.1K |
| 09:13 | 1,508.00 | 1,511.00 | 1,508.00 | 1,509.00 | 0.1K |
| 09:14 | 1,511.00 | 1,511.00 | 1,510.00 | 1,511.00 | 0.4K |
| 09:15 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 0.9K |
| 09:16 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:17 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:18 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:19 | 1,509.00 | 1,512.00 | 1,509.00 | 1,512.00 | 1.0K |
| 09:20 | 1,515.00 | 1,515.00 | 1,509.00 | 1,509.00 | 2.1K |
| 09:22 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:24 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.7K |
| 09:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 2.3K |
| 09:26 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:27 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:28 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:30 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 1.5K |
| 09:31 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:32 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 1.4K |
| 09:33 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:34 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:35 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 1.5K |
| 09:37 | 1,507.00 | 1,519.00 | 1,507.00 | 1,519.00 | 1.2K |
| 09:38 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:40 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 0.0K |
| 09:41 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 09:42 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:43 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 09:46 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 1.9K |
| 09:47 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.3K |
| 09:48 | 1,518.00 | 1,519.00 | 1,518.00 | 1,518.00 | 0.2K |
| 09:49 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:52 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:53 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 1.2K |
| 09:54 | 1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | 1.7K |
| 09:55 | 1,523.00 | 1,528.00 | 1,523.00 | 1,528.00 | 1.5K |
| 09:56 | 1,527.00 | 1,527.00 | 1,523.00 | 1,523.00 | 0.3K |
| 09:57 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.6K |
| 09:59 | 1,524.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:05 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 1.7K |
| 10:06 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 1.3K |
| 10:07 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:08 | 1,528.00 | 1,532.00 | 1,528.00 | 1,532.00 | 3.0K |
| 10:09 | 1,528.00 | 1,532.00 | 1,528.00 | 1,532.00 | 0.2K |
| 10:12 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:19 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:25 | 1,527.00 | 1,535.00 | 1,527.00 | 1,535.00 | 3.0K |
| 10:26 | 1,534.00 | 1,537.00 | 1,534.00 | 1,537.00 | 2.8K |
| 10:27 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:29 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 10:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:45 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 1.0K |
| 10:53 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.1K |
| 10:54 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.1K |
| 10:55 | 1,521.00 | 1,521.00 | 1,519.00 | 1,519.00 | 0.2K |
| 10:57 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 3.5K |
| 10:59 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:02 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 11:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 11:11 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 11:16 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 11:36 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 11:37 | 1,525.00 | 1,528.00 | 1,525.00 | 1,528.00 | 0.7K |
| 11:39 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 11:57 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.6K |
| 11:59 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:07 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 12:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.4K |
| 12:12 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.0K |
| 12:17 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.1K |
| 12:22 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:34 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.7K |
| 12:39 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:41 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 5.0K |
| 12:43 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 2.2K |
| 12:45 | 1,535.00 | 1,535.00 | 1,528.00 | 1,528.00 | 0.5K |
| 12:46 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 2.7K |
| 12:49 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:51 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 15.5K |
| 12:52 | 1,543.00 | 1,544.00 | 1,540.00 | 1,540.00 | 2.1K |
| 12:53 | 1,540.00 | 1,544.00 | 1,537.00 | 1,544.00 | 2.3K |
| 12:54 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.3K |
| 12:56 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.0K |
| 12:57 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 12:58 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.6K |
| 13:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:04 | 1,538.00 | 1,542.00 | 1,538.00 | 1,542.00 | 5.6K |
| 13:05 | 1,542.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.1K |
| 13:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:07 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.0K |
| 13:09 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.5K |
| 13:10 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 0.0K |
| 13:11 | 1,541.00 | 1,542.00 | 1,541.00 | 1,541.00 | 1.4K |
| 13:18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:20 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 5.6K |
| 13:21 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:24 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.9K |
| 13:25 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.9K |
| 13:28 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.5K |
| 13:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 13:33 | 1,534.00 | 1,534.00 | 1,531.00 | 1,531.00 | 2.0K |
| 13:34 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 13:36 | 1,531.00 | 1,541.00 | 1,531.00 | 1,541.00 | 0.5K |
| 13:47 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 13:49 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 2.1K |
| 14:02 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 30.2K |
| 14:03 | 1,530.00 | 1,530.00 | 1,527.00 | 1,530.00 | 21.2K |
| 14:05 | 1,530.00 | 1,536.00 | 1,530.00 | 1,536.00 | 2.4K |
| 14:06 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 14:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:17 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 14:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:36 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 14:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:42 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 14:44 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:47 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:49 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 14:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.5K |
| 14:56 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 14:59 | 1,528.00 | 1,528.00 | 1,522.00 | 1,522.00 | 1.0K |
| 15:00 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.7K |
| 15:03 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1.9K |
| 15:04 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.7K |
| 15:05 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 15:07 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 15:08 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.9K |
| 15:09 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 15:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 15:12 | 1,528.00 | 1,536.00 | 1,518.00 | 1,536.00 | 2.0K |
| 15:13 | 1,536.00 | 1,536.00 | 1,511.00 | 1,511.00 | 5.3K |
| 15:14 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 7.0K |
| 15:15 | 1,510.00 | 1,515.00 | 1,510.00 | 1,511.00 | 1.5K |
| 15:18 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 8.1K |
| 15:40 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.7K |
| 15:49 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |