1,042.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,506.00 | 1,498.00 | 1,498.00 | 2.3K |
| 09:01 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.2K |
| 09:02 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 0.0K |
| 09:03 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:05 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 4.3K |
| 09:08 | 1,508.00 | 1,518.00 | 1,508.00 | 1,518.00 | 3.5K |
| 09:09 | 1,518.00 | 1,518.00 | 1,512.00 | 1,518.00 | 0.6K |
| 09:11 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.3K |
| 09:14 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 0.5K |
| 09:19 | 1,501.00 | 1,501.00 | 1,498.00 | 1,498.00 | 3.1K |
| 09:25 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:28 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 3.6K |
| 09:29 | 1,512.00 | 1,513.00 | 1,512.00 | 1,513.00 | 2.7K |
| 09:31 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:33 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 09:34 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1.3K |
| 09:35 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:38 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 09:41 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:42 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:46 | 1,501.00 | 1,501.00 | 1,495.00 | 1,495.00 | 15.8K |
| 09:47 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:48 | 1,500.00 | 1,511.00 | 1,500.00 | 1,507.00 | 0.1K |
| 09:49 | 1,508.00 | 1,509.00 | 1,505.00 | 1,505.00 | 0.3K |
| 09:50 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 0.6K |
| 09:51 | 1,505.00 | 1,511.00 | 1,503.00 | 1,510.00 | 0.6K |
| 09:52 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:53 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.0K |
| 09:59 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 1.4K |
| 10:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.4K |
| 10:03 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:04 | 1,498.00 | 1,506.00 | 1,497.00 | 1,497.00 | 1.2K |
| 10:05 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 10:06 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:10 | 1,497.00 | 1,506.00 | 1,497.00 | 1,506.00 | 0.8K |
| 10:13 | 1,501.00 | 1,504.00 | 1,501.00 | 1,504.00 | 0.1K |
| 10:15 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 1.0K |
| 10:17 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 1.7K |
| 10:18 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1.0K |
| 10:21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 10:22 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.6K |
| 10:34 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 10:36 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 10:37 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.6K |
| 10:38 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 10:40 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.8K |
| 10:43 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.6K |
| 10:44 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.3K |
| 10:45 | 1,503.00 | 1,506.00 | 1,503.00 | 1,506.00 | 3.2K |
| 10:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |
| 10:57 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 11:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:05 | 1,503.00 | 1,503.00 | 1,501.00 | 1,501.00 | 0.5K |
| 11:08 | 1,501.00 | 1,501.00 | 1,495.00 | 1,495.00 | 6.1K |
| 11:11 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 11:18 | 1,505.00 | 1,512.00 | 1,505.00 | 1,512.00 | 7.6K |
| 11:19 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.0K |
| 11:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 11:23 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 5.5K |
| 11:24 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 2.8K |
| 11:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 11:26 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:28 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 11:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:33 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:34 | 1,505.00 | 1,509.00 | 1,505.00 | 1,509.00 | 10.0K |
| 11:38 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 2.6K |
| 11:39 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 2.0K |
| 11:42 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.0K |
| 11:44 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.0K |
| 11:45 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 2.1K |
| 11:47 | 1,504.00 | 1,514.00 | 1,504.00 | 1,514.00 | 0.5K |
| 11:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 11:51 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:52 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 2.1K |
| 11:56 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 11:57 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 11:58 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 12:02 | 1,511.00 | 1,517.00 | 1,511.00 | 1,517.00 | 5.9K |
| 12:04 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:16 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 1.0K |
| 12:17 | 1,515.00 | 1,518.00 | 1,515.00 | 1,518.00 | 1.9K |
| 12:19 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 1.2K |
| 12:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:21 | 1,520.00 | 1,522.00 | 1,516.00 | 1,516.00 | 3.5K |
| 12:26 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 12:27 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.5K |
| 12:28 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 12:29 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.5K |
| 12:30 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.1K |
| 12:36 | 1,526.00 | 1,526.00 | 1,515.00 | 1,515.00 | 4.4K |
| 12:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 12:41 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:47 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 12:50 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 12:52 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:53 | 1,521.00 | 1,525.00 | 1,521.00 | 1,525.00 | 1.0K |
| 12:54 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 1.1K |
| 12:57 | 1,520.00 | 1,520.00 | 1,519.00 | 1,519.00 | 0.7K |
| 13:04 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:08 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 13:14 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.3K |
| 13:15 | 1,525.00 | 1,525.00 | 1,524.00 | 1,525.00 | 0.6K |
| 13:17 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 13:18 | 1,525.00 | 1,526.00 | 1,522.00 | 1,522.00 | 1.0K |
| 13:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 13:24 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:29 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.6K |
| 13:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:31 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:32 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:33 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:34 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:36 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:37 | 1,519.00 | 1,523.00 | 1,519.00 | 1,523.00 | 0.3K |
| 13:43 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:44 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 2.8K |
| 13:45 | 1,518.00 | 1,521.00 | 1,518.00 | 1,521.00 | 0.3K |
| 13:46 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:47 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 13:58 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:59 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.1K |
| 14:01 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:02 | 1,521.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.7K |
| 14:04 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:08 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 1.1K |
| 14:09 | 1,523.00 | 1,524.00 | 1,523.00 | 1,524.00 | 0.0K |
| 14:10 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:14 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 14:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 14:17 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 14:18 | 1,521.00 | 1,521.00 | 1,519.00 | 1,519.00 | 2.7K |
| 14:22 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:24 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0K |
| 14:26 | 1,521.00 | 1,521.00 | 1,516.00 | 1,516.00 | 0.7K |
| 14:28 | 1,522.00 | 1,524.00 | 1,522.00 | 1,524.00 | 0.0K |
| 14:33 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 0.0K |
| 14:34 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0K |
| 14:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:36 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:37 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:39 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:40 | 1,517.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:46 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 14:47 | 1,516.00 | 1,517.00 | 1,516.00 | 1,517.00 | 0.0K |
| 14:49 | 1,517.00 | 1,523.00 | 1,517.00 | 1,523.00 | 0.2K |
| 14:51 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 14:58 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:59 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 1.1K |
| 15:01 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:06 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 15:07 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:08 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:09 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.5K |
| 15:12 | 1,518.00 | 1,522.00 | 1,518.00 | 1,522.00 | 0.3K |
| 15:13 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:14 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 15:16 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.7K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.3K |
| 15:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 15:46 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 15:49 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |